SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,60 17:38 |
149,00 149,00 |
+4,43 % 6,60 |
156,20 145,00 |
42,52 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,160 17:35 |
7,920 7,920 |
+3,03 % 0,24 |
8,280 7,920 |
36,89 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,00 17:42 |
83,70 85,20 |
+0,94 % 0,80 |
86,00 83,00 |
82,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 17:35 |
31,860 32,020 |
+0,87 % 0,28 |
32,400 31,300 |
111,68 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 17:43 |
10,000 10,050 |
+0,10 % 0,01 |
10,120 9,980 |
132,12 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,440 17:35 |
4,430 4,440 |
+0,00 % 0,00 |
4,535 4,425 |
4,27 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,100 17:35 |
9,140 9,100 |
+0,00 % 0,00 |
9,200 9,040 |
87,55 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,040 17:35 |
13,960 14,040 |
+0,00 % 0,00 |
14,120 13,960 |
25,59 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,990 17:35 |
8,000 8,015 |
-0,31 % -0,03 |
8,040 7,965 |
1,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,40 17:35 |
55,20 55,60 |
-0,36 % -0,20 |
56,20 55,10 |
38,16 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,700 17:35 |
18,600 18,780 |
-0,43 % -0,08 |
18,860 18,200 |
26,45 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 17:35 |
20,700 20,700 |
-0,48 % -0,10 |
20,700 20,600 |
2,48 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,760 17:35 |
18,820 18,860 |
-0,53 % -0,10 |
18,860 18,640 |
11,77 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,625 3,655 |
-0,55 % -0,02 |
3,660 3,590 |
198,70 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 17:35 |
85,50 88,00 |
-0,68 % -0,60 |
88,70 84,60 |
39,35 Tsd. |