SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
19,300 16.06.25 |
18,620 18,110 |
+6,57 % 1,19 |
19,410 18,450 |
88,67 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,620 16.06.25 |
18,800 18,500 |
+6,05 % 1,12 |
19,990 18,790 |
166,17 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+5,38 % 7,00 |
137,00 131,00 |
38,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,220 16.06.25 |
23,360 23,240 |
+4,22 % 0,98 |
24,240 23,360 |
176,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,100 16.06.25 |
22,400 22,200 |
+4,05 % 0,90 |
23,300 22,400 |
58,52 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,800 16.06.25 |
8,510 8,470 |
+3,90 % 0,33 |
8,890 8,510 |
159,84 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,250 16.06.25 |
8,000 8,000 |
+3,13 % 0,25 |
8,280 7,970 |
71,14 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,660 16.06.25 |
3,550 3,555 |
+2,95 % 0,11 |
3,690 3,550 |
99,34 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,000 16.06.25 |
22,500 22,400 |
+2,68 % 0,60 |
23,050 22,500 |
18,88 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,800 16.06.25 |
43,950 43,650 |
+2,63 % 1,15 |
45,400 43,450 |
16,27 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,550 16.06.25 |
41,400 41,550 |
+2,41 % 1,00 |
42,550 41,250 |
247,78 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,240 16.06.25 |
11,000 11,000 |
+2,18 % 0,24 |
11,300 10,970 |
279,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
77,65 16.06.25 |
76,10 76,00 |
+2,17 % 1,65 |
78,00 75,85 |
44,68 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 16.06.25 |
772,00 766,00 |
+2,09 % 16,00 |
786,00 772,00 |
867 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 16.06.25 |
89,80 89,90 |
+2,00 % 1,80 |
92,30 89,70 |
10,81 Tsd. |