SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
10,120 03.05.24 |
9,720 9,670 |
+4,65 % 0,45 |
10,140 9,680 |
203,18 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 03.05.24 |
32,150 32,100 |
+4,36 % 1,40 |
33,750 32,100 |
42,43 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,360 03.05.24 |
37,080 36,980 |
+3,73 % 1,38 |
38,860 37,080 |
53,73 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 03.05.24 |
46,000 45,700 |
+3,61 % 1,65 |
48,000 45,750 |
27,10 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
54,90 03.05.24 |
53,20 53,00 |
+3,58 % 1,90 |
55,60 53,20 |
22,31 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
111,60 03.05.24 |
108,00 107,80 |
+3,53 % 3,80 |
115,80 106,80 |
15,55 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,415 03.05.24 |
4,202 4,266 |
+3,49 % 0,15 |
4,554 4,151 |
152,60 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,00 03.05.24 |
163,00 161,80 |
+3,21 % 5,20 |
170,00 163,00 |
3,67 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
259,00 03.05.24 |
251,00 251,60 |
+2,94 % 7,40 |
259,00 251,00 |
6,28 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,500 03.05.24 |
12,330 12,200 |
+2,46 % 0,30 |
12,660 12,330 |
144,54 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 03.05.24 |
72,00 72,30 |
+2,35 % 1,70 |
74,70 71,40 |
18,20 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,040 03.05.24 |
18,670 18,610 |
+2,31 % 0,43 |
19,230 18,640 |
40,00 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,725 03.05.24 |
12,500 12,450 |
+2,21 % 0,28 |
12,775 12,365 |
256,38 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,400 03.05.24 |
23,900 23,900 |
+2,09 % 0,50 |
24,500 23,750 |
64,47 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 03.05.24 |
65,50 64,00 |
+1,88 % 1,20 |
65,50 63,80 |
7,17 Tsd. |