SDAX P-IN.
15.726,03- +0,61 % (+94,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:22
15.726,03
+0,61 %
(+94,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,520 09:21 |
26,620 25,200 |
+9,21 % 2,32 |
28,540 26,620 |
24,10 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
204,00 09:19 |
198,80 194,20 |
+5,05 % 9,80 |
208,00 198,80 |
2,53 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,800 09:22 |
45,100 44,200 |
+3,62 % 1,60 |
46,600 44,300 |
9,96 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,805 09:20 |
6,800 6,625 |
+2,72 % 0,18 |
7,050 6,790 |
245,69 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,500 09:09 |
23,000 22,950 |
+2,40 % 0,55 |
23,500 23,000 |
1,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,90 09:14 |
62,80 57,70 |
+2,08 % 1,20 |
62,80 58,10 |
4,24 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,850 09:11 |
20,600 20,500 |
+1,71 % 0,35 |
20,850 20,600 |
1,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:17 |
24,400 24,300 |
+1,65 % 0,40 |
24,700 24,400 |
5,80 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,050 09:22 |
31,950 31,550 |
+1,58 % 0,50 |
32,450 31,850 |
11,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:23 |
23,600 23,450 |
+1,49 % 0,35 |
23,850 23,550 |
17,16 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,60 09:09 |
75,10 74,50 |
+1,48 % 1,10 |
75,60 75,10 |
293 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,950 09:16 |
38,350 38,450 |
+1,30 % 0,50 |
38,950 38,350 |
710 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,00 09:20 |
98,00 98,90 |
+1,11 % 1,10 |
100,60 98,00 |
140 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,260 09:20 |
11,440 11,140 |
+1,08 % 0,12 |
11,440 10,880 |
13,13 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,285 09:15 |
3,270 3,250 |
+1,08 % 0,04 |
3,290 3,270 |
2,07 Tsd. |