DAX
24.203,32- -0,56 % (-135,31)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:03
24.203,32
-0,56 %
(-135,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
171,96 14:03 |
179,22 178,14 |
-3,47 % -6,18 |
180,12 171,32 |
1,78 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,610 14:03 |
27,320 27,400 |
+0,77 % 0,21 |
27,930 27,170 |
1,69 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,500 14:03 |
22,190 22,240 |
+1,17 % 0,26 |
22,650 22,070 |
1,59 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,18 14:03 |
61,98 61,66 |
-0,78 % -0,48 |
62,31 61,18 |
1,29 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,44 14:03 |
51,84 51,65 |
+3,47 % 1,79 |
53,61 51,71 |
1,23 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,050 14:03 |
27,175 27,165 |
-0,42 % -0,12 |
27,350 27,035 |
912,79 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
19,965 14:04 |
19,745 19,865 |
+0,50 % 0,10 |
20,050 19,740 |
890,60 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,170 14:04 |
17,960 17,915 |
+1,42 % 0,26 |
18,185 17,870 |
832,95 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,37 14:03 |
49,70 50,13 |
+0,48 % 0,24 |
50,63 49,51 |
767,25 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,920 14:03 |
35,600 35,470 |
+1,27 % 0,45 |
36,250 35,510 |
623,93 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,290 14:03 |
47,140 46,850 |
+0,94 % 0,44 |
47,490 46,670 |
504,98 Tsd. | |
|
SAP SE O.N. DE0007164600 |
146,16 14:03 |
147,24 146,20 |
-0,03 % -0,04 |
148,62 146,14 |
458,29 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,010 14:03 |
37,050 36,980 |
+0,08 % 0,03 |
37,290 36,720 |
419,10 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,90 14:04 |
265,00 264,95 |
-0,02 % -0,05 |
267,90 263,65 |
311,69 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
58,96 14:04 |
58,86 58,74 |
+0,37 % 0,22 |
59,22 58,64 |
288,54 Tsd. |