DAX
22.563,77- +0,62 % (+137,94)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 09:19
22.563,77
+0,62 %
(+137,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,435 09:19 |
23,650 23,545 |
-0,47 % -0,11 |
23,800 23,435 |
787,47 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,13 09:19 |
52,91 53,94 |
+0,35 % 0,19 |
54,37 52,43 |
445,27 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,230 09:20 |
31,200 30,900 |
+1,07 % 0,33 |
31,280 31,080 |
439,44 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,430 09:18 |
37,950 37,030 |
+3,78 % 1,40 |
38,530 37,870 |
434,16 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,475 09:20 |
29,285 29,310 |
+0,56 % 0,17 |
29,625 29,270 |
347,10 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
69,56 09:19 |
70,00 69,76 |
-0,29 % -0,20 |
70,48 69,40 |
329,81 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,940 09:19 |
24,100 24,020 |
-0,33 % -0,08 |
24,130 23,920 |
220,58 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,215 09:20 |
15,175 15,170 |
+0,30 % 0,05 |
15,240 15,170 |
218,47 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
98,48 09:19 |
96,00 97,82 |
+0,67 % 0,66 |
99,18 95,46 |
209,85 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,410 09:19 |
45,310 45,240 |
+0,38 % 0,17 |
45,570 45,160 |
197,14 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,405 09:20 |
23,195 23,170 |
+1,01 % 0,24 |
23,510 23,170 |
173,96 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,630 09:18 |
28,550 28,440 |
+0,67 % 0,19 |
28,770 28,500 |
153,66 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
34,040 09:19 |
34,140 34,190 |
-0,44 % -0,15 |
34,260 33,910 |
139,81 Tsd. | |
|
SAP SE O.N. DE0007164600 |
255,75 09:19 |
255,35 254,60 |
+0,45 % 1,15 |
256,60 254,30 |
132,73 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,990 09:19 |
36,600 36,780 |
+0,57 % 0,21 |
37,250 36,390 |
113,33 Tsd. |