DAX
23.992,49- -0,17 % (-40,73)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 13:30
23.992,49
-0,17 %
(-40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
200,70 13:30 |
200,00 199,60 |
+0,55 % 1,10 |
201,00 197,10 |
78,19 Tsd. | |
|
AIRBUS NL0000235190 |
177,48 13:29 |
178,48 178,08 |
-0,34 % -0,60 |
178,60 176,88 |
49,18 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,10 13:30 |
345,00 343,80 |
+0,09 % 0,30 |
345,50 343,50 |
165,26 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,330 13:30 |
42,950 42,880 |
-1,28 % -0,55 |
42,990 42,230 |
696,48 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,60 13:29 |
77,40 76,84 |
-1,61 % -1,24 |
77,42 75,36 |
369,31 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,590 13:30 |
26,990 26,975 |
-1,43 % -0,39 |
26,990 26,400 |
905,44 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,60 13:31 |
107,75 106,90 |
+0,65 % 0,70 |
108,00 106,80 |
104,71 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,08 13:26 |
58,54 57,96 |
-1,52 % -0,88 |
58,54 57,04 |
54,23 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,950 13:30 |
27,290 27,210 |
-0,96 % -0,26 |
27,450 26,880 |
1,48 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,88 13:28 |
74,44 73,90 |
-0,03 % -0,02 |
74,44 73,38 |
65,35 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,250 13:30 |
40,820 40,460 |
-0,52 % -0,21 |
40,910 40,090 |
334,67 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,005 13:31 |
26,100 26,000 |
-3,83 % -1,00 |
26,100 24,855 |
6,03 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
278,30 13:28 |
278,00 277,40 |
+0,32 % 0,90 |
279,10 277,40 |
46,54 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,500 13:30 |
39,960 39,790 |
-0,73 % -0,29 |
39,960 39,500 |
264,69 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,990 13:29 |
31,250 31,130 |
-0,45 % -0,14 |
31,250 30,840 |
1,17 Mio. |