DAX
24.050,38- +0,07 % (+17,16)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 09:54
24.050,38
+0,07 %
(+17,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
28,040 09:55 |
27,830 27,110 |
+3,43 % 0,93 |
28,070 27,640 |
271,76 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.781,50 09:55 |
1.780,00 1.751,00 |
+1,74 % 30,50 |
1.784,50 1.760,00 |
32,90 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,280 09:53 |
36,500 35,660 |
+1,74 % 0,62 |
36,880 36,200 |
726,38 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,480 09:54 |
30,040 30,000 |
+1,60 % 0,48 |
30,650 30,040 |
281,36 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,68 09:54 |
96,28 95,50 |
+1,24 % 1,18 |
96,68 95,58 |
260,59 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,60 09:52 |
376,70 374,70 |
+1,04 % 3,90 |
378,60 375,30 |
4,86 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
223,00 09:55 |
222,50 221,50 |
+0,68 % 1,50 |
223,60 221,90 |
4,83 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,690 09:53 |
40,820 40,460 |
+0,57 % 0,23 |
40,870 40,430 |
121,56 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
27,340 09:54 |
27,290 27,210 |
+0,48 % 0,13 |
27,450 27,220 |
523,26 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,725 09:52 |
15,755 15,660 |
+0,42 % 0,07 |
15,800 15,700 |
182,38 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,10 09:54 |
345,00 343,80 |
+0,38 % 1,30 |
345,50 344,10 |
52,21 Tsd. | |
|
SAP SE O.N. DE0007164600 |
258,90 09:55 |
259,00 258,00 |
+0,35 % 0,90 |
259,00 257,75 |
87,34 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
551,80 09:55 |
553,20 550,00 |
+0,33 % 1,80 |
553,40 550,80 |
9,37 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,720 09:54 |
42,900 42,590 |
+0,31 % 0,13 |
42,940 42,720 |
38,75 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,010 09:54 |
47,080 46,900 |
+0,23 % 0,11 |
47,240 46,980 |
34,18 Tsd. |