DAX
22.563,77- +0,62 % (+137,94)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 09:19
22.563,77
+0,62 %
(+137,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,430 09:18 |
37,950 37,030 |
+3,78 % 1,40 |
38,530 37,870 |
434,16 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
44,640 09:20 |
44,000 43,740 |
+2,06 % 0,90 |
44,700 44,000 |
20,94 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,710 09:19 |
35,350 35,100 |
+1,74 % 0,61 |
36,070 35,250 |
107,10 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.477,50 09:19 |
1.458,00 1.453,50 |
+1,65 % 24,00 |
1.478,00 1.454,50 |
38,18 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,700 09:19 |
44,500 44,990 |
+1,58 % 0,71 |
46,130 44,410 |
82,67 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,230 09:20 |
31,200 30,900 |
+1,07 % 0,33 |
31,280 31,080 |
439,44 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,715 09:19 |
37,495 37,330 |
+1,03 % 0,39 |
37,795 37,465 |
16,62 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,405 09:20 |
23,195 23,170 |
+1,01 % 0,24 |
23,510 23,170 |
173,96 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,22 09:20 |
75,78 76,52 |
+0,91 % 0,70 |
77,24 75,62 |
99,03 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
203,90 09:19 |
202,75 202,25 |
+0,82 % 1,65 |
204,60 202,60 |
64,28 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,42 09:19 |
68,06 67,90 |
+0,77 % 0,52 |
68,56 67,78 |
23,17 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,92 09:17 |
57,78 57,50 |
+0,73 % 0,42 |
58,24 57,78 |
9,46 Tsd. | |
|
AIRBUS NL0000235190 |
145,02 09:19 |
143,98 144,02 |
+0,69 % 1,00 |
145,04 143,96 |
20,50 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
98,48 09:19 |
96,00 97,82 |
+0,67 % 0,66 |
99,18 95,46 |
209,85 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
598,20 09:18 |
598,00 594,20 |
+0,67 % 4,00 |
598,60 596,20 |
16,30 Tsd. |