DAX
23.954,90- -0,33 % (-78,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:17
23.954,90
-0,33 %
(-78,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,380 15:14 |
35,860 35,760 |
+0,86 % 0,30 |
43,720 28,140 |
58,16 Mrd. | |
|
SAP SE O.N. DE0007164600 |
258,45 15:16 |
259,00 258,00 |
+197,31 % 171,52 |
280,30 81,06 |
207,54 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,60 15:02 |
222,50 221,50 |
-34,43 % -114,80 |
465,90 175,85 |
22,07 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
220,05 15:16 |
224,45 222,75 |
+126,65 % 122,96 |
243,00 93,74 |
163,50 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,72 15:15 |
96,28 95,50 |
+591,85 % 82,74 |
95,50 6,87 |
68,68 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,180 15:16 |
47,080 46,900 |
-2,70 % -1,31 |
58,000 41,310 |
27,28 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,70 15:17 |
95,84 95,52 |
-12,66 % -13,15 |
124,10 88,28 |
24,46 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,78 15:16 |
91,56 91,34 |
-29,54 % -37,64 |
152,00 80,32 |
93,77 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,070 15:15 |
30,040 30,000 |
+2,28 % 0,67 |
33,570 15,655 |
54,44 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,270 15:16 |
27,830 27,110 |
+13,26 % 3,31 |
45,570 16,315 |
24,83 Mrd. |