DAX
26.338,61- -0,38 % (-101,70)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.08.26 17:50
26.338,61
-0,38 %
(-101,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,08 17.08.26 |
59,06 58,90 |
+54,05 % 20,73 |
61,98 28,14 |
61,58 Mrd. | |
|
SAP SE O.N. DE0007164600 |
179,58 17.08.26 |
178,94 180,14 |
+44,61 % 55,40 |
280,30 120,98 |
268,86 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,75 17.08.26 |
77,50 78,00 |
+24,88 % 15,09 |
122,10 56,80 |
11,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,30 17.08.26 |
285,00 284,00 |
+110,04 % 147,90 |
287,45 121,20 |
185,38 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
162,80 17.08.26 |
164,40 160,72 |
+1140,85 % 149,68 |
187,62 6,87 |
146,48 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,000 17.08.26 |
39,240 39,310 |
-14,30 % -6,51 |
58,000 33,400 |
29,58 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,34 17.08.26 |
88,70 89,04 |
-1,33 % -1,18 |
124,10 66,82 |
23,73 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,22 17.08.26 |
73,44 73,72 |
-36,03 % -41,24 |
128,50 69,94 |
77,13 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,210 17.08.26 |
20,470 20,580 |
+2,33 % 0,46 |
33,570 19,235 |
52,73 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,780 17.08.26 |
23,570 23,600 |
-13,91 % -3,68 |
39,860 16,315 |
24,20 Mrd. |