DAX
18.691,32- +0,06 % (+11,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.05.24 17:50
18.691,32
+0,06 %
(+11,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
34,600 17:36 |
34,660 34,710 |
+6,07 % 1,98 |
43,720 28,640 |
61,28 Mrd. | |
|
SAP SE O.N. DE0007164600 |
181,36 17:41 |
180,52 179,32 |
+57,87 % 66,48 |
182,60 81,06 |
175,03 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
262,20 17:35 |
264,00 264,20 |
-34,99 % -141,10 |
607,00 217,80 |
25,57 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,18 17:41 |
173,86 173,70 |
+30,41 % 41,32 |
188,40 93,74 |
154,16 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
24,570 17:37 |
23,850 23,940 |
-5,21 % -1,35 |
27,040 6,870 |
40,07 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,70 17:35 |
53,86 53,98 |
+15,73 % 7,30 |
67,20 41,31 |
28,53 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,50 17:35 |
105,55 105,60 |
-2,31 % -2,50 |
131,30 88,28 |
25,33 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,00 17:43 |
118,85 118,40 |
-45,36 % -97,95 |
240,95 99,14 |
120,55 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,410 17:41 |
28,660 28,990 |
-31,63 % -13,14 |
48,189 15,655 |
56,82 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,250 17:35 |
23,620 23,680 |
-73,07 % -63,09 |
104,650 16,315 |
34,43 Mrd. |