DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,04 15:18 |
58,86 58,74 |
+41,38 % 17,28 |
61,98 28,14 |
59,30 Mrd. | |
|
SAP SE O.N. DE0007164600 |
146,98 15:18 |
147,24 146,20 |
+20,18 % 24,68 |
280,30 119,34 |
252,11 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,55 15:17 |
70,25 70,40 |
+19,05 % 11,29 |
122,10 55,10 |
10,42 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,25 15:18 |
265,00 264,95 |
+79,53 % 118,39 |
268,30 121,20 |
180,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
170,48 15:17 |
179,22 178,14 |
+687,07 % 148,82 |
187,62 6,87 |
123,68 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,840 15:18 |
33,620 33,640 |
-37,15 % -20,00 |
58,000 33,640 |
29,68 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
-32,00 % -34,83 |
124,10 66,82 |
23,69 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,46 15:18 |
87,20 87,62 |
-26,06 % -31,18 |
131,74 80,32 |
80,08 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,570 15:17 |
22,190 22,240 |
+21,05 % 3,93 |
33,570 16,960 |
53,24 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,330 15:19 |
19,745 19,865 |
-36,35 % -11,61 |
39,860 16,315 |
23,69 Mrd. |