DAX
23.569,96- -0,69 % (-164,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 17:50
23.569,96
-0,69 %
(-164,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,710 07.11.25 |
43,260 43,120 |
+41,89 % 12,61 |
43,120 28,140 |
19,59 Mrd. | |
|
SAP SE O.N. DE0007164600 |
215,65 07.11.25 |
219,65 217,95 |
-2,24 % -4,95 |
280,30 210,95 |
100,46 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,30 07.11.25 |
97,60 98,10 |
+12,68 % 10,50 |
122,10 82,80 |
4,58 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,30 07.11.25 |
243,75 241,60 |
+26,24 % 49,32 |
247,20 176,00 |
66,88 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,80 07.11.25 |
104,60 104,60 |
+164,35 % 63,29 |
110,00 38,51 |
52,46 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,290 07.11.25 |
44,370 44,290 |
-17,98 % -9,49 |
58,000 42,430 |
10,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,32 07.11.25 |
71,80 71,62 |
-31,84 % -33,78 |
108,45 71,20 |
8,22 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,22 07.11.25 |
93,62 92,82 |
+9,84 % 8,44 |
110,15 80,32 |
26,97 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,140 07.11.25 |
25,450 25,390 |
-14,40 % -4,23 |
31,830 24,200 |
17,77 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,240 07.11.25 |
24,090 24,140 |
-16,52 % -4,40 |
39,860 22,650 |
7,99 Mrd. |