DAX
26.338,61- -0,38 % (-101,70)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.08.26 17:50
26.338,61
-0,38 %
(-101,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,08 17.08.26 |
59,06 58,90 |
+67,89 % 23,89 |
61,98 33,93 |
22,30 Mrd. | |
|
SAP SE O.N. DE0007164600 |
179,58 17.08.26 |
178,94 180,14 |
-24,12 % -57,07 |
242,00 128,32 |
105,37 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,75 17.08.26 |
77,50 78,00 |
-33,90 % -38,85 |
115,00 63,25 |
5,87 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,30 17.08.26 |
285,00 284,00 |
+20,87 % 48,75 |
287,45 203,75 |
68,20 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
162,80 17.08.26 |
164,40 160,72 |
+68,15 % 65,98 |
187,62 84,40 |
84,39 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,000 17.08.26 |
39,240 39,310 |
-17,43 % -8,23 |
49,530 33,400 |
10,94 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,34 17.08.26 |
88,70 89,04 |
+8,20 % 6,62 |
91,92 66,82 |
7,92 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,22 17.08.26 |
73,44 73,72 |
-25,95 % -25,66 |
108,60 69,94 |
21,31 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,210 17.08.26 |
20,470 20,580 |
-28,21 % -7,94 |
28,690 19,700 |
17,72 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,780 17.08.26 |
23,570 23,600 |
-2,40 % -0,56 |
30,240 19,085 |
8,74 Mrd. |