DAX
24.626,89- -0,18 % (-44,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
29.06.26 17:50
24.626,89
-0,18 %
(-44,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,00 29.06.26 |
54,82 54,06 |
+58,06 % 20,57 |
61,98 33,93 |
21,59 Mrd. | |
|
SAP SE O.N. DE0007164600 |
136,64 29.06.26 |
137,12 135,14 |
-47,07 % -121,51 |
265,80 132,22 |
102,14 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,70 29.06.26 |
72,90 72,45 |
-37,92 % -44,40 |
122,10 63,25 |
5,55 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,20 29.06.26 |
269,10 267,50 |
+23,68 % 51,55 |
279,00 203,75 |
66,33 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,06 29.06.26 |
154,30 153,92 |
+60,17 % 59,00 |
187,62 84,40 |
79,09 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,060 29.06.26 |
34,330 34,220 |
-27,62 % -13,00 |
49,530 33,400 |
11,04 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,18 29.06.26 |
87,88 88,16 |
-2,20 % -1,96 |
91,68 66,82 |
8,05 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
71,36 29.06.26 |
74,52 74,28 |
-20,37 % -18,26 |
108,60 71,36 |
22,50 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,190 29.06.26 |
21,530 21,560 |
-29,15 % -8,72 |
30,230 19,700 |
17,96 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,150 29.06.26 |
25,000 24,920 |
-10,02 % -2,80 |
29,080 19,085 |
8,52 Mrd. |