DAX
24.284,56- -0,22 % (-54,07)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:19
24.284,56
-0,22 %
(-54,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,02 15:20 |
58,86 58,74 |
+80,99 % 26,41 |
61,98 32,08 |
20,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
146,98 15:19 |
147,24 146,20 |
-43,83 % -114,67 |
272,35 139,38 |
100,98 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,80 15:19 |
70,25 70,40 |
-35,40 % -38,80 |
122,10 63,25 |
5,11 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,25 15:20 |
265,00 264,95 |
+24,85 % 53,20 |
268,30 203,75 |
65,09 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
170,40 15:20 |
179,22 178,14 |
+127,93 % 95,64 |
187,62 73,86 |
70,33 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,860 15:19 |
33,620 33,640 |
-28,05 % -13,20 |
49,530 33,640 |
11,24 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
-28,66 % -29,73 |
106,55 66,82 |
7,79 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,50 15:21 |
87,20 87,62 |
-11,34 % -11,32 |
108,60 83,80 |
22,52 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,590 15:20 |
22,190 22,240 |
-25,02 % -7,54 |
30,230 20,960 |
18,29 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,310 15:20 |
19,745 19,865 |
-35,79 % -11,32 |
32,580 19,160 |
8,24 Mrd. |