DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 17:35 |
58,46 58,60 |
+46,72 % 18,59 |
61,98 39,79 |
23,05 Mrd. | |
|
SAP SE O.N. DE0007164600 |
188,60 17:39 |
186,56 185,04 |
-18,57 % -43,00 |
242,00 128,32 |
108,14 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
67,55 17:35 |
68,10 67,80 |
-35,11 % -36,55 |
104,40 63,25 |
6,36 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:35 |
277,65 275,00 |
+14,70 % 35,75 |
289,85 203,75 |
70,41 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,44 17:35 |
146,44 145,46 |
+38,12 % 40,69 |
187,62 95,80 |
84,85 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,070 17:35 |
37,840 37,450 |
-21,21 % -10,25 |
49,530 33,400 |
10,90 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,72 17:35 |
91,60 90,78 |
+23,11 % 17,22 |
93,50 66,82 |
7,73 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
68,88 17:35 |
69,18 68,54 |
-25,82 % -23,98 |
108,60 67,48 |
21,22 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,035 17:35 |
17,095 16,900 |
-36,22 % -9,68 |
28,690 16,740 |
17,96 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,400 17:35 |
22,440 22,220 |
-16,10 % -4,30 |
30,240 19,085 |
8,60 Mrd. |