DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,06 15:16 |
58,86 58,74 |
-1,24 % -0,74 |
60,26 58,46 |
462,16 Mio. | |
|
SAP SE O.N. DE0007164600 |
146,98 15:18 |
147,24 146,20 |
-0,73 % -1,08 |
151,38 146,20 |
2,60 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,55 15:17 |
70,25 70,40 |
+1,51 % 1,05 |
71,00 69,50 |
101,81 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,20 15:16 |
265,00 264,95 |
+7,07 % 17,65 |
268,30 249,55 |
1,67 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
170,48 15:17 |
179,22 178,14 |
-3,57 % -6,32 |
185,84 176,80 |
2,16 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,840 15:18 |
33,620 33,640 |
-2,95 % -1,03 |
35,610 33,640 |
269,30 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
-0,75 % -0,56 |
75,90 73,26 |
168,94 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,46 15:18 |
87,20 87,62 |
+5,56 % 4,66 |
88,08 83,80 |
414,76 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,570 15:17 |
22,190 22,240 |
+1,07 % 0,24 |
22,970 22,240 |
383,24 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,310 15:17 |
19,745 19,865 |
-2,92 % -0,61 |
20,920 19,865 |
291,88 Mio. |