DAX
23.965,28- -0,28 % (-67,94)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:14
23.965,28
-0,28 %
(-67,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,390 15:13 |
35,860 35,760 |
-1,15 % -0,41 |
36,020 35,740 |
326,66 Mio. | |
|
SAP SE O.N. DE0007164600 |
258,65 15:13 |
259,00 258,00 |
+3,48 % 8,70 |
258,00 249,95 |
1,74 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,60 15:02 |
222,50 221,50 |
+4,74 % 9,90 |
221,50 208,70 |
96,48 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
220,05 15:13 |
224,45 222,75 |
+5,39 % 11,25 |
222,75 208,80 |
1,19 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,60 15:12 |
96,28 95,50 |
+10,63 % 9,28 |
95,50 87,32 |
974,16 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,190 15:12 |
47,080 46,900 |
+1,37 % 0,64 |
46,970 46,550 |
176,70 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,94 15:13 |
95,84 95,52 |
-5,31 % -5,10 |
96,78 94,00 |
117,29 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,82 15:12 |
91,56 91,34 |
+3,19 % 2,78 |
91,34 87,04 |
458,77 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,050 15:12 |
30,040 30,000 |
-0,53 % -0,16 |
30,210 29,460 |
328,99 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,410 15:13 |
27,830 27,110 |
+8,23 % 2,16 |
27,110 26,250 |
124,19 Mio. |