DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RWE AG INH O.N. DE0007037129 |
34,150 17:35 |
34,290 34,600 |
-1,61 % -0,56 |
34,740 34,420 |
357,76 Mio. | |
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
+1,72 % 3,04 |
181,36 177,02 |
1,13 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
253,00 17:36 |
257,10 262,20 |
-5,77 % -15,50 |
270,50 262,20 |
103,12 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+2,75 % 4,74 |
177,18 172,56 |
1,15 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 17:35 |
24,260 24,570 |
+2,36 % 0,59 |
25,000 23,940 |
477,08 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
+1,51 % 0,80 |
53,98 52,88 |
138,44 Mio. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
105,10 17:35 |
105,30 105,50 |
+2,64 % 2,70 |
105,60 102,40 |
172,12 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,45 17:35 |
117,40 118,00 |
-1,62 % -1,95 |
120,40 118,00 |
556,96 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 17:37 |
28,100 28,410 |
-6,32 % -1,88 |
29,730 28,410 |
304,19 Mio. | |
ZALANDO SE DE000ZAL1111 |
23,620 17:35 |
22,990 23,250 |
-2,84 % -0,69 |
24,310 23,250 |
123,30 Mio. |