DAX
22.636,91- -0,07 % (-16,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.03.26 17:50
22.636,91
-0,07 %
(-16,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,18 17:35 |
55,00 54,94 |
-5,90 % -3,46 |
58,64 54,94 |
729,29 Mio. | |
|
SAP SE O.N. DE0007164600 |
147,62 17:36 |
149,76 153,86 |
-11,20 % -18,62 |
166,24 153,82 |
3,61 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
63,25 17:35 |
64,50 64,50 |
-9,06 % -6,30 |
69,55 64,50 |
105,07 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,20 17:37 |
212,20 211,30 |
-4,54 % -9,95 |
219,15 203,75 |
2,42 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
151,50 17:35 |
148,65 147,60 |
+1,10 % 1,65 |
152,10 140,75 |
3,04 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 17:35 |
36,820 36,660 |
-4,55 % -1,75 |
38,460 36,550 |
410,25 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,50 17:36 |
70,72 69,82 |
-6,11 % -4,52 |
74,02 69,44 |
169,38 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
86,66 17:39 |
86,80 86,10 |
-2,23 % -1,98 |
88,64 85,38 |
602,71 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,960 17:35 |
21,080 21,000 |
-15,28 % -3,78 |
24,740 21,000 |
1,09 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,340 17:35 |
21,500 21,220 |
-10,60 % -2,53 |
23,870 21,220 |
273,28 Mio. |