DAX
23.569,96- -0,69 % (-164,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 17:50
23.569,96
-0,69 %
(-164,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,710 17:35 |
43,260 43,120 |
+6,96 % 2,78 |
43,120 39,930 |
1,72 Mrd. | |
|
SAP SE O.N. DE0007164600 |
215,65 17:45 |
219,65 217,95 |
-8,23 % -19,35 |
242,00 217,95 |
7,23 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,30 17:38 |
97,60 98,10 |
-10,55 % -11,00 |
104,40 98,10 |
462,65 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,30 17:40 |
243,75 241,60 |
-2,06 % -5,00 |
247,20 237,90 |
4,22 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,80 17:37 |
104,60 104,60 |
-2,96 % -3,10 |
110,00 95,80 |
4,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,290 17:36 |
44,370 44,290 |
-10,80 % -5,24 |
49,530 44,290 |
869,17 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,32 17:36 |
71,80 71,62 |
-5,12 % -3,90 |
81,82 71,20 |
722,97 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,22 17:44 |
93,62 92,82 |
+1,27 % 1,18 |
93,40 89,04 |
1,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,140 17:35 |
25,450 25,390 |
-6,26 % -1,68 |
27,940 25,280 |
1,21 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,240 17:43 |
24,090 24,140 |
-16,33 % -4,34 |
28,000 22,650 |
680,39 Mio. |