DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,04 15:18 |
58,86 58,74 |
+0,00 % 0,00 |
61,98 55,90 |
1,73 Mrd. | |
|
SAP SE O.N. DE0007164600 |
146,98 15:18 |
147,24 146,20 |
+5,45 % 7,60 |
156,24 140,70 |
8,21 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,80 15:19 |
70,25 70,40 |
+8,34 % 5,45 |
72,40 65,25 |
405,39 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,25 15:18 |
265,00 264,95 |
+16,47 % 37,80 |
268,30 228,70 |
5,81 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
170,46 15:19 |
179,22 178,14 |
+1,94 % 3,24 |
187,62 165,90 |
8,40 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,840 15:18 |
33,620 33,640 |
-10,41 % -3,93 |
38,910 33,640 |
822,81 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
+1,12 % 0,82 |
77,20 72,26 |
599,56 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,46 15:18 |
87,20 87,62 |
-0,65 % -0,58 |
92,70 83,80 |
1,42 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,580 15:19 |
22,190 22,240 |
-2,38 % -0,55 |
24,020 22,240 |
1,34 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,330 15:19 |
19,745 19,865 |
-7,51 % -1,65 |
23,550 19,865 |
682,06 Mio. |