DAX
22.987,82- +2,18 % (+490,84)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.05.25 14:38
22.987,82
+2,18 %
(+490,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,090 14:37 |
33,400 34,200 |
-1,98 % -0,67 |
34,200 31,290 |
1,92 Mrd. | |
|
SAP SE O.N. DE0007164600 |
263,85 14:37 |
257,25 255,30 |
+5,92 % 14,75 |
255,30 214,40 |
11,90 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
231,00 14:38 |
230,80 227,10 |
+7,34 % 15,80 |
230,00 175,85 |
681,06 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
208,25 14:37 |
206,70 201,95 |
-3,03 % -6,50 |
214,75 176,60 |
7,90 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
71,82 14:38 |
70,90 67,54 |
+27,30 % 15,40 |
69,76 48,56 |
4,24 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,790 14:38 |
47,920 47,380 |
-4,61 % -2,31 |
50,100 42,430 |
1,05 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,75 14:37 |
101,45 101,55 |
+7,96 % 7,65 |
101,55 90,78 |
895,54 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
96,58 14:37 |
97,34 95,44 |
+2,57 % 2,42 |
98,42 83,84 |
2,49 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,310 14:37 |
29,300 29,240 |
+18,33 % 4,54 |
29,240 24,770 |
2,26 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
32,500 14:37 |
32,470 31,970 |
-2,75 % -0,92 |
35,770 29,410 |
656,21 Mio. |