DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 17:35 |
58,46 58,60 |
-0,03 % -0,02 |
60,62 57,40 |
1,87 Mrd. | |
|
SAP SE O.N. DE0007164600 |
188,60 17:39 |
186,56 185,04 |
+1,57 % 2,92 |
188,00 177,26 |
8,71 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
67,55 17:35 |
68,10 67,80 |
-11,24 % -8,55 |
75,40 66,65 |
640,99 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:35 |
277,65 275,00 |
+2,33 % 6,35 |
282,00 258,10 |
5,87 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,44 17:35 |
146,44 145,46 |
+0,63 % 0,92 |
148,86 132,66 |
5,24 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,070 17:35 |
37,840 37,450 |
-2,38 % -0,93 |
39,000 37,200 |
771,51 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,72 17:35 |
91,60 90,78 |
+1,46 % 1,32 |
93,50 87,20 |
603,74 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
68,88 17:35 |
69,18 68,54 |
-15,28 % -12,42 |
83,10 67,48 |
2,23 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,035 17:35 |
17,095 16,900 |
-11,04 % -2,12 |
18,755 16,740 |
1,40 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,400 17:35 |
22,440 22,220 |
-4,72 % -1,11 |
23,580 21,480 |
419,70 Mio. |