DAX
23.954,39- -0,33 % (-78,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:18
23.954,39
-0,33 %
(-78,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,360 15:18 |
35,860 35,760 |
+6,73 % 2,23 |
36,020 33,080 |
1,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
258,35 15:18 |
259,00 258,00 |
-2,84 % -7,55 |
272,35 247,75 |
9,61 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
217,90 15:18 |
222,50 221,50 |
+3,27 % 6,90 |
221,50 204,20 |
707,68 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
220,00 15:18 |
224,45 222,75 |
+3,87 % 8,20 |
222,75 207,90 |
5,33 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,72 15:17 |
96,28 95,50 |
+13,12 % 11,22 |
95,50 83,02 |
4,03 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,190 15:18 |
47,080 46,900 |
+1,31 % 0,61 |
46,970 45,540 |
1,04 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,74 15:18 |
95,84 95,52 |
-13,62 % -14,31 |
106,55 94,00 |
627,93 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,76 15:18 |
91,56 91,34 |
-5,87 % -5,60 |
95,36 86,54 |
1,72 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,070 15:16 |
30,040 30,000 |
+4,30 % 1,24 |
30,210 28,320 |
1,45 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,260 15:17 |
27,830 27,110 |
-10,14 % -3,19 |
32,320 26,250 |
630,75 Mio. |