DAX
24.626,89- -0,18 % (-44,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
29.06.26 17:50
24.626,89
-0,18 %
(-44,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,00 29.06.26 |
54,82 54,06 |
+2,64 % 1,44 |
57,50 54,06 |
2,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
136,64 29.06.26 |
137,12 135,14 |
-11,99 % -18,62 |
167,90 132,22 |
10,67 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,70 29.06.26 |
72,90 72,45 |
+0,62 % 0,45 |
77,60 71,65 |
592,12 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,20 29.06.26 |
269,10 267,50 |
-0,22 % -0,60 |
279,00 258,40 |
6,22 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,06 29.06.26 |
154,30 153,92 |
-3,79 % -6,18 |
169,34 138,68 |
9,68 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,060 29.06.26 |
34,330 34,220 |
-2,46 % -0,86 |
35,300 33,500 |
881,43 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,18 29.06.26 |
87,88 88,16 |
+10,21 % 8,08 |
89,30 75,74 |
831,39 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
71,36 29.06.26 |
74,52 74,28 |
-22,28 % -20,46 |
91,82 74,28 |
2,22 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,190 29.06.26 |
21,530 21,560 |
-1,12 % -0,24 |
21,560 19,700 |
1,41 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,150 29.06.26 |
25,000 24,920 |
+7,99 % 1,86 |
26,600 22,930 |
796,64 Mio. |