DAX
23.963,02- -0,29 % (-70,20)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:15
23.963,02
-0,29 %
(-70,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,380 15:14 |
35,860 35,760 |
-1,06 % -0,38 |
35,980 35,280 |
630,93 Tsd. | |
|
SAP SE O.N. DE0007164600 |
258,50 15:15 |
259,00 258,00 |
+0,19 % 0,50 |
259,50 257,75 |
370,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,60 15:02 |
222,50 221,50 |
-1,31 % -2,90 |
224,00 218,10 |
22,04 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
220,00 15:15 |
224,45 222,75 |
-1,23 % -2,75 |
224,50 219,75 |
268,12 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,66 15:14 |
96,28 95,50 |
+1,21 % 1,16 |
96,88 95,58 |
751,39 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,200 15:14 |
47,080 46,900 |
+0,64 % 0,30 |
47,240 46,960 |
169,12 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,90 15:15 |
95,84 95,52 |
-4,84 % -4,62 |
96,44 90,28 |
429,10 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,78 15:14 |
91,56 91,34 |
-1,71 % -1,56 |
91,86 89,52 |
292,53 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,060 15:14 |
30,040 30,000 |
+0,20 % 0,06 |
30,690 30,040 |
938,80 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
28,380 15:14 |
27,830 27,110 |
+4,68 % 1,27 |
28,520 27,640 |
784,79 Tsd. |