DAX
24.284,56- -0,22 % (-54,07)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:19
24.284,56
-0,22 %
(-54,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,04 15:18 |
58,86 58,74 |
+0,51 % 0,30 |
59,22 58,64 |
344,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
146,98 15:18 |
147,24 146,20 |
+0,53 % 0,78 |
148,62 146,14 |
522,57 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,80 15:19 |
70,25 70,40 |
+0,57 % 0,40 |
70,85 69,90 |
64,50 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,25 15:18 |
265,00 264,95 |
+0,87 % 2,30 |
267,90 263,65 |
430,20 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
170,46 15:19 |
179,22 178,14 |
-4,31 % -7,68 |
180,12 169,74 |
2,54 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,840 15:18 |
33,620 33,640 |
+0,59 % 0,20 |
33,860 33,320 |
266,60 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
+1,04 % 0,76 |
74,20 72,68 |
51,30 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,46 15:18 |
87,20 87,62 |
+0,96 % 0,84 |
88,88 86,98 |
246,64 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,580 15:19 |
22,190 22,240 |
+1,53 % 0,34 |
22,650 22,070 |
1,87 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,330 15:19 |
19,745 19,865 |
+2,34 % 0,47 |
20,330 19,740 |
1,12 Mio. |