DAX
23.569,96- -0,69 % (-164,06)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 17:50
23.569,96
-0,69 %
(-164,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,55 07.11.25 |
160,00 159,35 |
+37,05 % 42,59 |
263,10 114,96 |
73,79 Mrd. | |
|
AIRBUS NL0000235190 |
207,80 07.11.25 |
208,15 208,55 |
+82,38 % 93,86 |
214,05 107,40 |
33,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,00 07.11.25 |
353,70 353,30 |
+87,89 % 164,66 |
377,60 187,34 |
156,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,520 07.11.25 |
43,130 42,900 |
-10,68 % -5,09 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,14 07.11.25 |
84,78 84,30 |
+6,31 % 5,11 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,055 07.11.25 |
26,490 26,510 |
-52,00 % -28,23 |
62,490 18,870 |
81,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,58 07.11.25 |
93,16 93,28 |
-2,60 % -2,50 |
147,25 87,30 |
24,22 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
46,260 07.11.25 |
46,570 46,300 |
-27,47 % -17,52 |
85,860 46,300 |
18,12 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,820 07.11.25 |
32,140 31,890 |
+282,08 % 23,49 |
37,890 7,636 |
71,38 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,32 07.11.25 |
67,16 67,06 |
+58,17 % 24,39 |
67,06 39,46 |
16,66 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,390 07.11.25 |
35,570 34,680 |
+24,44 % 6,76 |
47,640 27,635 |
37,10 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,085 07.11.25 |
31,560 31,320 |
+218,30 % 21,32 |
31,915 8,540 |
96,01 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,20 07.11.25 |
211,40 210,80 |
+29,46 % 47,60 |
293,00 155,10 |
53,56 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 07.11.25 |
43,100 43,320 |
+20,07 % 7,19 |
46,890 32,620 |
70,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,660 07.11.25 |
26,400 26,350 |
+35,70 % 7,01 |
35,850 18,556 |
129,42 Mrd. |