DAX
24.217,50- -0,32 % (-78,43)
DAX
WKN 846900 | ISIN DE0008469008 | Index
25.07.25 17:50
24.217,50
-0,32 %
(-78,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
198,95 25.07.25 |
194,95 198,50 |
+23,53 % 37,89 |
263,10 93,95 |
73,40 Mrd. | |
|
AIRBUS NL0000235190 |
180,18 25.07.25 |
181,00 182,52 |
+69,89 % 74,12 |
186,30 88,10 |
32,92 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,50 25.07.25 |
344,00 344,50 |
+96,47 % 167,68 |
377,60 159,62 |
154,67 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,650 25.07.25 |
45,450 45,740 |
+9,68 % 4,03 |
54,920 38,850 |
90,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,02 25.07.25 |
85,98 86,62 |
+16,24 % 12,44 |
114,75 63,52 |
76,28 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
29,210 25.07.25 |
28,985 29,125 |
-48,77 % -27,81 |
62,490 18,870 |
85,77 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
111,55 25.07.25 |
111,15 111,55 |
+11,05 % 11,10 |
147,25 94,00 |
23,62 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,08 25.07.25 |
56,40 56,74 |
-12,51 % -8,16 |
85,86 52,94 |
18,64 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
30,050 25.07.25 |
30,130 30,160 |
+368,36 % 23,63 |
30,160 6,220 |
64,36 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,54 25.07.25 |
75,24 76,42 |
+14,20 % 9,52 |
78,38 44,77 |
21,24 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,410 25.07.25 |
43,460 44,130 |
+72,00 % 18,59 |
47,640 22,695 |
36,42 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,360 25.07.25 |
28,735 28,820 |
+252,08 % 20,31 |
28,820 7,594 |
90,00 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,80 25.07.25 |
257,50 259,10 |
+54,19 % 89,55 |
293,00 155,10 |
51,95 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,790 25.07.25 |
40,530 40,690 |
+10,47 % 3,87 |
46,890 30,000 |
73,31 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,680 25.07.25 |
31,860 32,020 |
+71,28 % 13,18 |
35,850 17,492 |
126,50 Mrd. |