DAX
24.626,89- -0,18 % (-44,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
29.06.26 17:50
24.626,89
-0,18 %
(-44,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,90 29.06.26 |
180,75 181,70 |
+4,25 % 7,38 |
263,10 130,85 |
75,88 Mrd. | |
|
AIRBUS NL0000235190 |
191,62 29.06.26 |
191,90 191,92 |
+46,68 % 60,98 |
220,25 121,28 |
35,49 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
408,80 29.06.26 |
407,90 407,90 |
+93,70 % 197,75 |
407,90 203,20 |
158,65 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,930 29.06.26 |
47,615 47,760 |
+6,56 % 2,89 |
54,920 39,720 |
89,14 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,50 29.06.26 |
59,00 59,06 |
-48,22 % -53,54 |
114,75 59,06 |
72,41 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,030 29.06.26 |
47,290 47,000 |
-8,87 % -4,48 |
53,140 18,870 |
80,34 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,22 29.06.26 |
75,74 75,52 |
-37,34 % -44,83 |
147,25 67,30 |
25,02 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,24 29.06.26 |
53,76 54,18 |
-24,20 % -17,00 |
85,86 44,40 |
16,09 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,060 29.06.26 |
37,830 37,830 |
+271,34 % 27,08 |
38,380 9,130 |
76,85 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,80 29.06.26 |
72,44 72,52 |
+36,60 % 18,97 |
74,74 39,46 |
17,75 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,640 29.06.26 |
41,210 41,210 |
+24,78 % 8,07 |
47,640 28,220 |
37,41 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,525 29.06.26 |
29,630 29,630 |
+210,20 % 20,01 |
33,810 9,082 |
105,10 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
238,40 29.06.26 |
238,10 238,30 |
+42,41 % 71,00 |
293,00 155,10 |
60,65 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,14 29.06.26 |
52,56 52,36 |
+17,96 % 7,94 |
53,00 32,62 |
69,84 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
24,820 29.06.26 |
26,210 26,250 |
+24,54 % 4,89 |
35,850 18,556 |
137,65 Mrd. |