DAX
23.939,19- -0,76 % (-183,21)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.05.25 09:45
23.939,19
-0,76 %
(-183,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
218,20 09:45 |
218,00 220,30 |
+26,27 % 45,40 |
263,10 93,95 |
74,63 Mrd. | |
|
AIRBUS NL0000235190 |
161,30 09:44 |
161,06 162,04 |
+50,95 % 54,44 |
175,42 88,10 |
32,53 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,00 09:44 |
351,50 351,50 |
+79,47 % 155,42 |
377,60 159,62 |
153,42 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,650 09:44 |
42,790 42,940 |
-12,69 % -6,20 |
54,920 38,850 |
93,30 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,20 09:45 |
78,02 79,02 |
+0,97 % 0,75 |
114,75 63,52 |
77,33 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,965 09:45 |
23,760 23,715 |
-62,40 % -39,78 |
66,740 18,870 |
90,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
121,80 09:44 |
122,00 122,45 |
+29,68 % 27,88 |
147,25 89,72 |
23,65 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,66 09:43 |
60,22 60,58 |
-14,97 % -10,50 |
85,86 52,94 |
19,29 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,050 09:44 |
26,260 26,290 |
+260,01 % 18,81 |
26,290 5,732 |
61,58 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
77,00 09:45 |
77,10 77,56 |
+15,44 % 10,30 |
78,26 44,77 |
21,50 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,290 09:45 |
39,360 39,760 |
+40,17 % 11,26 |
47,640 22,695 |
35,60 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,145 09:44 |
25,400 25,500 |
+168,59 % 15,78 |
25,500 7,594 |
87,13 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
287,00 09:44 |
289,10 288,80 |
+76,72 % 124,60 |
293,00 150,10 |
51,08 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,910 09:45 |
38,720 39,060 |
+3,88 % 1,46 |
46,890 30,000 |
75,52 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,140 09:44 |
34,270 34,310 |
+86,35 % 15,82 |
35,850 17,492 |
125,24 Mrd. |