DAX
23.953,42- -0,33 % (-79,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:24
23.953,42
-0,33 %
(-79,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
199,65 15:22 |
200,00 199,60 |
-10,47 % -23,35 |
263,10 186,15 |
25,70 Mrd. | |
|
AIRBUS NL0000235190 |
177,66 15:24 |
178,48 178,08 |
+38,52 % 49,40 |
178,08 126,36 |
12,70 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,60 15:23 |
345,00 343,80 |
+32,41 % 84,10 |
377,60 244,60 |
57,29 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,200 15:24 |
42,950 42,880 |
-6,61 % -2,99 |
54,550 39,720 |
30,33 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,72 15:24 |
77,40 76,84 |
-14,32 % -12,66 |
92,18 63,52 |
24,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,605 15:24 |
26,990 26,975 |
+0,85 % 0,23 |
30,445 18,870 |
22,56 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
106,90 15:23 |
107,75 106,90 |
-21,71 % -29,65 |
138,40 105,95 |
8,48 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,70 15:24 |
58,54 57,96 |
-9,94 % -6,26 |
68,24 52,94 |
4,63 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,940 15:24 |
27,290 27,210 |
+89,92 % 12,76 |
28,690 12,295 |
26,49 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,64 15:23 |
74,44 73,90 |
+39,21 % 20,74 |
78,14 51,90 |
7,36 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,330 15:24 |
40,820 40,460 |
+8,50 % 3,16 |
45,050 29,730 |
13,29 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,995 15:25 |
26,100 26,000 |
+67,66 % 10,09 |
26,000 12,836 |
34,68 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,40 15:22 |
278,00 277,40 |
+45,16 % 86,30 |
293,00 179,20 |
20,61 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,200 15:25 |
39,960 39,790 |
+3,73 % 1,41 |
44,270 32,620 |
23,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,000 15:24 |
31,250 31,130 |
+32,03 % 7,52 |
35,850 23,510 |
52,24 Mrd. |