DAX
24.626,89- -0,18 % (-44,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
29.06.26 17:50
24.626,89
-0,18 %
(-44,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,90 29.06.26 |
180,75 181,70 |
-9,37 % -18,70 |
212,30 130,85 |
26,42 Mrd. | |
|
AIRBUS NL0000235190 |
191,62 29.06.26 |
191,90 191,92 |
+7,60 % 13,54 |
220,25 159,20 |
12,07 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
408,80 29.06.26 |
407,90 407,90 |
+18,91 % 65,00 |
407,90 334,10 |
53,31 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,930 29.06.26 |
47,615 47,760 |
+9,45 % 4,05 |
54,740 41,340 |
31,09 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,50 29.06.26 |
59,00 59,06 |
-25,17 % -19,34 |
97,42 59,06 |
22,76 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,030 29.06.26 |
47,290 47,000 |
+70,64 % 19,06 |
49,315 24,975 |
27,36 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,22 29.06.26 |
75,74 75,52 |
-29,64 % -31,68 |
111,55 67,30 |
8,71 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,24 29.06.26 |
53,76 54,18 |
-8,14 % -4,72 |
62,86 44,40 |
4,58 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,060 29.06.26 |
37,830 37,830 |
+36,20 % 9,85 |
38,380 26,700 |
29,92 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,80 29.06.26 |
72,44 72,52 |
+26,02 % 14,62 |
74,74 53,84 |
7,19 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,640 29.06.26 |
41,210 41,210 |
+0,44 % 0,18 |
44,750 33,880 |
11,11 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,525 29.06.26 |
29,630 29,630 |
+13,56 % 3,53 |
33,810 24,260 |
43,33 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
238,40 29.06.26 |
238,10 238,30 |
-14,06 % -39,00 |
276,90 203,30 |
25,13 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,14 29.06.26 |
52,56 52,36 |
+31,04 % 12,35 |
53,00 37,05 |
21,00 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
24,820 29.06.26 |
26,210 26,250 |
-20,27 % -6,31 |
34,090 26,120 |
49,12 Mrd. |