DAX
23.962,19- -0,30 % (-71,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:12
23.962,19
-0,30 %
(-71,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
200,40 15:11 |
200,00 199,60 |
+1,75 % 3,45 |
199,60 192,20 |
497,63 Mio. | |
|
AIRBUS NL0000235190 |
177,90 15:12 |
178,48 178,08 |
+6,53 % 10,90 |
178,08 167,00 |
259,38 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,90 15:12 |
345,00 343,80 |
+2,29 % 7,70 |
343,80 336,20 |
886,80 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,170 15:12 |
42,950 42,880 |
+2,16 % 0,89 |
42,880 41,280 |
493,97 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,68 15:12 |
77,40 76,84 |
+4,79 % 3,46 |
76,84 72,22 |
326,48 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,610 15:12 |
26,990 26,975 |
+1,43 % 0,38 |
26,975 26,235 |
305,12 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,00 15:08 |
107,75 106,90 |
-0,23 % -0,25 |
108,10 105,95 |
175,08 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 15:09 |
58,54 57,96 |
+0,89 % 0,50 |
57,96 56,26 |
91,28 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
26,970 15:10 |
27,290 27,210 |
-3,85 % -1,08 |
28,690 27,060 |
685,86 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,80 15:12 |
74,44 73,90 |
-0,38 % -0,28 |
74,08 70,98 |
243,44 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,340 15:12 |
40,820 40,460 |
+7,72 % 2,89 |
40,460 37,450 |
227,77 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,020 15:11 |
26,100 26,000 |
+4,84 % 1,16 |
26,000 23,865 |
848,62 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,40 15:10 |
278,00 277,40 |
+1,95 % 5,30 |
277,40 271,00 |
441,96 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,250 15:10 |
39,960 39,790 |
-1,60 % -0,64 |
39,890 38,440 |
498,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,000 15:11 |
31,250 31,130 |
+0,03 % 0,01 |
31,700 30,740 |
906,21 Mio. |