DAX
24.284,56- -0,22 % (-54,07)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:19
24.284,56
-0,22 %
(-54,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
143,45 15:18 |
145,15 146,85 |
+4,10 % 5,65 |
152,00 136,00 |
1,76 Mrd. | |
|
AIRBUS NL0000235190 |
176,02 15:18 |
178,68 179,78 |
+3,90 % 6,60 |
188,54 165,56 |
1,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,60 15:18 |
369,20 369,10 |
-1,78 % -6,70 |
394,80 369,10 |
4,72 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,71 15:18 |
51,84 51,65 |
-1,81 % -0,99 |
54,74 50,91 |
3,14 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,48 15:19 |
81,52 81,82 |
-2,81 % -2,36 |
84,22 76,02 |
1,67 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,190 15:17 |
37,050 36,980 |
-7,30 % -2,93 |
41,360 36,450 |
1,85 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,96 15:16 |
71,68 72,10 |
-5,76 % -4,34 |
78,54 70,16 |
579,66 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 15:14 |
61,24 60,90 |
+6,94 % 4,06 |
62,82 56,64 |
373,40 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,960 15:18 |
35,600 35,470 |
+4,05 % 1,40 |
36,940 33,940 |
2,00 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,68 15:17 |
70,00 70,68 |
+6,94 % 4,52 |
70,68 61,20 |
537,15 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,550 15:19 |
40,220 40,420 |
-8,47 % -3,75 |
44,000 40,420 |
854,00 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,145 15:19 |
27,175 27,165 |
-2,04 % -0,57 |
28,910 25,950 |
2,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
246,40 15:18 |
244,50 242,70 |
-2,42 % -6,10 |
267,30 242,70 |
2,22 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,450 15:18 |
47,140 46,850 |
-3,44 % -1,69 |
50,380 46,260 |
1,94 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,760 15:18 |
27,320 27,400 |
-10,42 % -3,23 |
29,590 26,760 |
4,56 Mrd. |