TECDAX
3.977,07- -0,40 % (-16,09)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:44
3.977,07
-0,40 %
(-16,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 14:32 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,55 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,50 14:45 |
87,30 87,30 |
-0,92 % -0,80 |
88,10 86,20 |
2,95 Tsd. | |
|
OHB SE DE0005936124 |
157,60 14:39 |
159,00 159,00 |
-0,88 % -1,40 |
160,40 157,60 |
4,32 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 14:43 |
139,00 140,00 |
-4,00 % -5,60 |
139,00 134,20 |
9,02 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
+0,93 % 0,50 |
54,80 53,80 |
10,78 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,65 14:35 |
58,85 59,80 |
-1,92 % -1,15 |
59,90 58,10 |
16,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,480 14:45 |
20,400 20,300 |
+0,89 % 0,18 |
20,480 20,320 |
17,94 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,740 14:45 |
38,140 38,840 |
-0,26 % -0,10 |
39,300 37,700 |
19,30 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
-2,23 % -0,70 |
31,580 30,280 |
20,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
-1,14 % -0,30 |
26,440 25,700 |
21,64 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,220 14:27 |
33,380 33,460 |
-0,72 % -0,24 |
33,840 33,220 |
21,88 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,90 14:44 |
254,40 253,00 |
-0,04 % -0,10 |
255,10 250,60 |
24,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,600 14:37 |
32,780 32,500 |
+0,31 % 0,10 |
33,140 32,580 |
26,18 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-0,60 % -0,14 |
23,400 23,080 |
26,96 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,000 14:44 |
34,960 34,840 |
+0,46 % 0,16 |
35,140 34,820 |
26,98 Tsd. |