TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
50,35 13:05 |
51,35 51,10 |
-1,47 % -0,75 |
51,35 50,35 |
2,89 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,30 13:23 |
65,70 66,10 |
-1,21 % -0,80 |
65,90 65,10 |
2,96 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 13:11 |
13,740 13,680 |
+0,44 % 0,06 |
13,760 13,720 |
4,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 13:19 |
103,20 103,20 |
+0,39 % 0,40 |
104,20 102,80 |
4,82 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 13:07 |
23,150 22,950 |
+1,09 % 0,25 |
23,550 22,950 |
7,89 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 13:18 |
83,00 82,00 |
-2,93 % -2,40 |
83,80 79,20 |
8,03 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 13:19 |
23,950 23,800 |
-1,26 % -0,30 |
23,950 23,400 |
10,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,780 13:10 |
22,180 22,220 |
-1,98 % -0,44 |
22,560 21,600 |
20,20 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 13:02 |
27,700 27,660 |
+0,51 % 0,14 |
27,840 27,420 |
32,55 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,10 13:22 |
109,10 109,80 |
-1,55 % -1,70 |
109,10 107,30 |
35,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 13:17 |
27,240 27,260 |
-0,95 % -0,26 |
27,300 26,720 |
35,53 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,820 13:21 |
43,260 43,700 |
-2,01 % -0,88 |
43,800 42,520 |
43,54 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,660 13:21 |
45,100 44,960 |
-0,67 % -0,30 |
45,200 44,460 |
44,21 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 13:23 |
38,700 38,520 |
-0,05 % -0,02 |
38,700 38,280 |
45,51 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 13:22 |
206,60 205,90 |
+0,29 % 0,60 |
209,60 204,80 |
47,79 Tsd. |