TECDAX
3.690,89- -0,73 % (-27,24)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:17
3.690,89
-0,73 %
(-27,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,40 15:18 |
89,60 89,60 |
-0,22 % -0,20 |
90,30 88,40 |
4,10 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
-0,17 % -0,10 |
58,25 57,45 |
6,27 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,10 15:13 |
87,80 87,10 |
+0,00 % 0,00 |
87,90 86,30 |
14,96 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,20 15:16 |
150,00 149,40 |
-0,13 % -0,20 |
153,00 149,20 |
19,72 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
25,300 15:16 |
25,150 25,250 |
+0,20 % 0,05 |
25,350 24,900 |
21,32 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,65 15:17 |
52,00 51,95 |
+1,35 % 0,70 |
52,75 50,80 |
21,96 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,75 15:15 |
54,90 53,70 |
-1,77 % -0,95 |
55,35 52,65 |
28,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+0,00 % 0,00 |
58,25 56,60 |
30,15 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,080 15:17 |
15,140 15,210 |
-0,85 % -0,13 |
15,310 14,950 |
30,52 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,50 15:17 |
232,00 231,90 |
-1,90 % -4,40 |
235,00 226,60 |
32,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,950 15:15 |
23,700 23,750 |
+0,84 % 0,20 |
24,100 23,550 |
41,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,440 15:08 |
25,660 25,880 |
-1,70 % -0,44 |
25,880 25,360 |
44,56 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,020 15:16 |
33,500 33,420 |
-1,20 % -0,40 |
33,520 32,900 |
52,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,95 15:17 |
68,30 68,70 |
-2,55 % -1,75 |
68,45 66,45 |
76,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 15:11 |
22,050 22,150 |
+0,23 % 0,05 |
22,400 21,800 |
82,79 Tsd. |