TECDAX
3.819,47- +0,60 % (+22,77)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.05.25 17:50
3.819,47
+0,60 %
(+22,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
+5,44 % 3,40 |
65,90 61,55 |
226,17 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,150 17:38 |
17,590 17,420 |
+4,19 % 0,73 |
18,340 17,590 |
1,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
+3,87 % 2,80 |
75,30 71,80 |
34,29 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+3,54 % 2,30 |
68,00 64,30 |
561,04 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,440 17:35 |
38,680 38,120 |
+3,46 % 1,32 |
39,840 38,260 |
105,35 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+1,85 % 0,63 |
34,660 33,875 |
5,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,600 17:35 |
23,260 23,200 |
+1,72 % 0,40 |
23,700 22,960 |
255,95 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
+1,26 % 0,48 |
38,620 37,960 |
173,82 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 17:35 |
14,880 14,880 |
+1,21 % 0,18 |
15,220 14,820 |
228,96 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,140 17:35 |
11,050 11,020 |
+1,09 % 0,12 |
11,310 10,950 |
1,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
+0,71 % 0,05 |
7,576 7,220 |
1,12 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,120 17:36 |
48,950 48,790 |
+0,68 % 0,33 |
49,360 48,890 |
805,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
+0,62 % 0,09 |
13,775 13,430 |
678,73 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,490 17:41 |
38,730 38,265 |
+0,59 % 0,23 |
38,955 38,120 |
699,98 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
233,10 17:35 |
233,70 232,00 |
+0,47 % 1,10 |
235,30 231,00 |
73,92 Tsd. |