TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,330 13:53 |
25,100 24,980 |
+1,40 % 0,35 |
25,540 25,060 |
2,77 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,40 13:54 |
53,80 53,70 |
+1,30 % 0,70 |
54,80 53,80 |
10,27 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,930 13:53 |
39,990 39,630 |
+0,76 % 0,30 |
40,370 39,720 |
192,46 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
+0,73 % 0,16 |
22,140 21,900 |
93,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
+0,73 % 0,02 |
2,598 2,430 |
621,69 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
+0,55 % 0,18 |
33,140 32,580 |
19,96 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,53 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,735 13:52 |
40,965 40,535 |
+0,49 % 0,20 |
41,060 40,660 |
68,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+0,49 % 0,06 |
12,590 12,360 |
40,33 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
+0,34 % 0,12 |
35,140 34,840 |
24,71 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,98 13:55 |
196,00 194,46 |
+0,27 % 0,52 |
197,30 194,48 |
449,22 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
+0,10 % 0,02 |
20,480 20,320 |
12,92 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
-0,10 % -0,04 |
39,300 37,700 |
17,92 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,05 13:43 |
70,90 70,15 |
-0,14 % -0,10 |
71,30 68,90 |
87,56 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,400 13:54 |
33,380 33,460 |
-0,18 % -0,06 |
33,840 33,240 |
21,35 Tsd. |