TECDAX
3.640,12- -0,42 % (-15,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 11:43
3.640,12
-0,42 %
(-15,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,450 11:43 |
41,200 40,950 |
+1,22 % 0,50 |
41,650 40,850 |
31,60 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 11:42 |
23,150 22,950 |
+1,09 % 0,25 |
23,400 22,950 |
4,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:42 |
6,328 6,292 |
+0,76 % 0,05 |
6,440 6,324 |
194,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 11:23 |
13,740 13,680 |
+0,44 % 0,06 |
13,760 13,740 |
2,36 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,640 11:35 |
27,560 27,560 |
+0,29 % 0,08 |
27,660 27,520 |
31,80 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,740 11:43 |
27,700 27,660 |
+0,29 % 0,08 |
27,820 27,420 |
7,81 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,40 11:43 |
206,60 205,90 |
+0,24 % 0,50 |
209,60 205,80 |
18,46 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,300 11:44 |
29,190 29,230 |
+0,24 % 0,07 |
29,420 29,090 |
990,63 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,820 11:39 |
21,100 20,800 |
+0,10 % 0,02 |
21,240 20,760 |
47,78 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 11:38 |
38,700 38,520 |
+0,00 % 0,00 |
38,700 38,280 |
4,12 Tsd. | |
|
SAP SE O.N. DE0007164600 |
229,35 11:43 |
227,15 229,50 |
-0,07 % -0,15 |
229,60 227,00 |
252,80 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,940 11:42 |
18,110 18,000 |
-0,33 % -0,06 |
18,240 17,940 |
36,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,800 11:43 |
45,100 44,960 |
-0,36 % -0,16 |
45,200 44,620 |
23,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,80 11:40 |
103,20 103,20 |
-0,39 % -0,40 |
103,80 102,80 |
2,55 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,110 11:44 |
47,340 47,320 |
-0,44 % -0,21 |
47,470 47,050 |
69,58 Tsd. |