TECDAX
3.259,93- -0,43 % (-14,07)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 11:04
3.259,93
-0,43 %
(-14,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
9,950 11:03 |
9,665 9,740 |
+2,16 % 0,21 |
10,130 9,665 |
583,47 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,810 11:03 |
39,825 39,080 |
+1,87 % 0,73 |
40,015 39,620 |
98,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,150 11:00 |
49,520 49,420 |
+1,48 % 0,73 |
50,250 49,520 |
20,44 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,700 11:03 |
21,500 21,490 |
+0,98 % 0,21 |
21,710 21,460 |
1,54 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,560 11:00 |
29,460 29,300 |
+0,89 % 0,26 |
29,860 29,260 |
2,51 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,640 11:00 |
16,500 16,500 |
+0,85 % 0,14 |
16,640 16,420 |
1,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,160 11:01 |
26,240 26,040 |
+0,46 % 0,12 |
26,400 26,080 |
142,48 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:50 |
13,520 13,420 |
+0,45 % 0,06 |
13,540 13,480 |
3,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,950 10:53 |
18,800 18,880 |
+0,37 % 0,07 |
19,170 18,800 |
12,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,180 11:03 |
28,220 28,120 |
+0,21 % 0,06 |
28,320 28,160 |
5,27 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,280 10:46 |
25,400 25,240 |
+0,16 % 0,04 |
25,400 25,200 |
11,20 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,15 11:00 |
72,00 73,10 |
+0,07 % 0,05 |
74,10 71,55 |
25,77 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
282,40 11:03 |
282,20 282,30 |
+0,04 % 0,10 |
285,70 281,30 |
17,17 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
71,40 11:02 |
71,45 71,45 |
-0,07 % -0,05 |
72,30 71,25 |
3,06 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,15 11:00 |
66,10 66,20 |
-0,08 % -0,05 |
66,30 65,70 |
183,29 Tsd. |