TECDAX
3.671,68- +0,65 % (+23,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:49
3.671,68
+0,65 %
(+23,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
84,50 14:41 |
87,10 79,10 |
+6,83 % 5,40 |
87,80 82,30 |
30,15 Tsd. | |
|
SAP SE O.N. DE0007164600 |
148,34 14:49 |
148,14 140,70 |
+5,43 % 7,64 |
150,92 146,42 |
1,97 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,00 14:46 |
72,00 70,90 |
+4,37 % 3,10 |
74,90 70,95 |
49,54 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,75 14:49 |
50,25 50,10 |
+3,29 % 1,65 |
53,00 50,25 |
80,33 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,770 14:49 |
46,600 46,450 |
+2,84 % 1,32 |
47,870 46,230 |
466,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
70,75 14:48 |
70,10 69,35 |
+2,02 % 1,40 |
71,60 68,70 |
62,51 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,21 14:48 |
52,70 53,35 |
+1,61 % 0,86 |
54,75 52,70 |
3,00 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 14:48 |
218,50 214,90 |
+1,44 % 3,10 |
219,80 212,90 |
32,27 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 14:49 |
26,260 26,320 |
+1,37 % 0,36 |
26,920 26,260 |
98,62 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,730 14:48 |
27,500 27,530 |
+0,73 % 0,20 |
27,920 27,490 |
2,93 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:48 |
178,80 177,60 |
+0,45 % 0,80 |
180,80 176,20 |
9,22 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,762 14:47 |
4,780 4,744 |
+0,38 % 0,02 |
4,870 4,704 |
381,64 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,040 14:48 |
33,700 33,940 |
+0,29 % 0,10 |
34,260 33,460 |
58,99 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,50 14:00 |
59,70 58,50 |
+0,00 % 0,00 |
59,70 57,60 |
5,22 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 14:48 |
26,860 27,040 |
-0,15 % -0,04 |
27,120 26,840 |
184,25 Tsd. |