ATX
3.622,18- +0,21 % (+7,57)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.24 15:26
3.622,18
+0,21 %
(+7,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,100 15:23 |
34,560 34,700 |
+1,15 % 0,40 |
35,280 34,560 |
233,72 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,300 15:06 |
17,230 16,900 |
+2,37 % 0,40 |
17,400 17,020 |
107,13 Tsd. | |
|
OMV AG AT0000743059 |
44,780 15:25 |
44,360 44,140 |
+1,45 % 0,64 |
44,980 44,220 |
105,29 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,020 15:24 |
29,900 30,820 |
-2,60 % -0,80 |
30,200 29,900 |
95,65 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
45,450 15:25 |
45,100 44,920 |
+1,18 % 0,53 |
45,460 44,990 |
79,91 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 15:26 |
23,550 23,700 |
+0,21 % 0,05 |
23,850 23,550 |
76,44 Tsd. | |
|
EVN AG AT0000741053 |
28,750 15:27 |
28,550 28,550 |
+0,70 % 0,20 |
28,850 28,450 |
68,36 Tsd. | |
|
voestalpine AG AT0000937503 |
25,320 15:25 |
25,740 25,840 |
-2,01 % -0,52 |
26,200 25,300 |
66,89 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,880 15:23 |
20,260 20,060 |
+4,09 % 0,82 |
20,880 20,080 |
55,35 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
71,00 15:26 |
71,30 75,10 |
-5,46 % -4,10 |
71,50 70,25 |
39,76 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,160 14:55 |
8,190 8,140 |
+0,25 % 0,02 |
8,190 8,100 |
36,96 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,220 15:20 |
8,220 8,200 |
+0,24 % 0,02 |
8,260 8,210 |
35,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,30 15:25 |
58,20 57,90 |
+0,69 % 0,40 |
58,30 57,55 |
29,65 Tsd. | |
|
Andritz AG AT0000730007 |
53,45 15:18 |
53,80 53,00 |
+0,85 % 0,45 |
53,80 53,20 |
18,41 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 15:24 |
29,600 29,600 |
+0,34 % 0,10 |
29,750 29,450 |
16,26 Tsd. |