ATX Prime
3.243,06- +0,94 % (+30,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:50
3.243,06
+0,94 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,070 17:35 |
4,010 4,060 |
+0,25 % 0,01 |
4,120 4,010 |
9,92 Tsd. | |
|
Wienerberger AG AT0000831706 |
15,330 17:35 |
15,600 15,400 |
-0,45 % -0,07 |
15,600 15,300 |
283,16 Tsd. | |
|
voestalpine AG AT0000937503 |
44,380 17:35 |
44,720 44,560 |
-0,40 % -0,18 |
44,980 44,000 |
138,04 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,20 17:35 |
64,60 64,60 |
+0,93 % 0,60 |
65,50 64,60 |
49,31 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,85 17:35 |
64,70 64,90 |
+1,46 % 0,95 |
65,85 64,50 |
107,38 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,160 17:35 |
16,600 16,640 |
+3,13 % 0,52 |
17,160 16,200 |
293,27 Tsd. | |
|
UBM Development AG AT0000815402 |
16,000 17:35 |
16,200 16,100 |
-0,62 % -0,10 |
16,200 15,950 |
2,95 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,620 17:40 |
8,650 8,620 |
+0,00 % 0,00 |
8,890 8,550 |
50,57 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,20 17:35 |
102,40 102,20 |
+0,98 % 1,00 |
103,40 102,20 |
17,84 Tsd. | |
|
Semperit AG Holding AT0000785555 |
19,500 17:35 |
18,600 18,600 |
+4,84 % 0,90 |
19,800 18,400 |
27,55 Tsd. | |
|
SBO AG AT0000946652 |
29,650 17:35 |
28,750 29,200 |
+1,54 % 0,45 |
29,900 28,750 |
29,39 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
61,00 61,80 |
-0,97 % -0,60 |
62,00 60,20 |
2,56 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 15:41 |
33,400 33,800 |
-0,59 % -0,20 |
34,000 33,400 |
3,58 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
57,30 17:35 |
56,10 55,75 |
+2,78 % 1,55 |
57,30 56,10 |
274,63 Tsd. | |
|
PORR AG AT0000609607 |
30,350 17:35 |
30,450 30,050 |
+1,00 % 0,30 |
30,750 30,100 |
39,92 Tsd. |