ATX Prime
3.311,93- +0,22 % (+7,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 11:21
3.311,93
+0,22 %
(+7,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,000 11:00 |
4,100 4,090 |
-2,20 % -0,09 |
4,100 4,000 |
4,51 Tsd. | |
|
Wienerberger AG AT0000831706 |
20,940 11:15 |
21,000 20,980 |
-0,19 % -0,04 |
21,260 20,820 |
70,07 Tsd. | |
|
voestalpine AG AT0000937503 |
46,020 11:15 |
46,480 46,420 |
-0,86 % -0,40 |
46,560 45,740 |
13,08 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
69,10 11:10 |
69,20 69,20 |
-0,14 % -0,10 |
69,60 69,00 |
4,86 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,70 11:19 |
57,00 56,75 |
-0,09 % -0,05 |
57,00 56,40 |
11,33 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,300 11:22 |
18,400 18,360 |
-0,33 % -0,06 |
18,560 18,280 |
32,97 Tsd. | |
|
UBM Development AG AT0000815402 |
17,000 09:33 |
17,000 17,000 |
+0,00 % 0,00 |
17,000 17,000 |
176 | |
|
Telekom Austria AG AT0000720008 |
10,140 11:21 |
10,080 10,040 |
+1,00 % 0,10 |
10,200 10,020 |
4,11 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,00 11:06 |
85,50 84,90 |
+0,12 % 0,10 |
85,50 84,00 |
3,47 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,150 11:02 |
15,400 15,050 |
+0,66 % 0,10 |
15,400 15,100 |
12,08 Tsd. | |
|
SBO AG AT0000946652 |
29,150 10:13 |
29,000 29,100 |
+0,17 % 0,05 |
29,150 29,000 |
405 | |
|
Rosenbauer International AG AT0000922554 |
60,00 10:06 |
61,80 60,00 |
+0,00 % 0,00 |
61,80 60,00 |
1,89 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
36,200 09:35 |
35,600 36,500 |
-0,82 % -0,30 |
36,800 35,500 |
615 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,40 11:20 |
62,40 62,00 |
+0,65 % 0,40 |
62,85 62,15 |
34,55 Tsd. | |
|
PORR AG AT0000609607 |
39,200 11:21 |
39,200 39,100 |
+0,26 % 0,10 |
39,200 39,000 |
7,01 Tsd. |