ATX Prime
1.814,53- +0,26 % (+4,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 15:05
1.814,53
+0,26 %
(+4,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,060 14:51 |
5,980 5,980 |
+1,34 % 0,08 |
6,100 5,980 |
6,30 Tsd. | |
Wienerberger AG AT0000831706 |
35,080 15:04 |
34,560 34,700 |
+1,10 % 0,38 |
35,280 34,560 |
225,45 Tsd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,800 06.05.24 |
0,786 0,780 |
- - |
0,800 0,786 |
6,46 Tsd. | |
voestalpine AG AT0000937503 |
25,320 15:03 |
25,740 25,840 |
-2,01 % -0,52 |
26,200 25,300 |
62,72 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,800 15:03 |
29,500 29,500 |
+1,02 % 0,30 |
29,850 29,500 |
6,27 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
71,05 15:04 |
71,30 75,10 |
-5,39 % -4,05 |
71,50 70,25 |
37,94 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,230 14:57 |
8,220 8,200 |
+0,37 % 0,03 |
8,260 8,210 |
32,40 Tsd. | |
UBM Development AG AT0000815402 |
19,300 14:28 |
19,200 19,500 |
-1,03 % -0,20 |
19,350 19,200 |
317 | |
Telekom Austria AG AT0000720008 |
8,160 14:55 |
8,190 8,140 |
+0,25 % 0,02 |
8,190 8,100 |
36,96 Tsd. | |
STRABAG SE AT000000STR1 |
40,050 14:59 |
40,250 40,150 |
-0,25 % -0,10 |
40,450 39,900 |
4,45 Tsd. | |
Semperit AG Holding AT0000785555 |
11,340 14:00 |
11,480 11,400 |
-0,53 % -0,06 |
11,580 11,300 |
5,62 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
42,150 15:04 |
42,850 42,500 |
-0,82 % -0,35 |
42,850 42,000 |
8,89 Tsd. | |
S IMMO AG AT0000652250 |
17,100 14:54 |
17,100 17,100 |
+0,00 % 0,00 |
17,150 17,100 |
1,22 Tsd. | |
Rosenbauer International AG AT0000922554 |
29,700 13:51 |
29,700 29,500 |
+0,68 % 0,20 |
29,700 29,300 |
741 | |
RHI Magnesita N.V. NL0012650360 |
43,500 14:24 |
42,300 41,500 |
+4,82 % 2,00 |
43,600 42,300 |
1,42 Tsd. |