ATX Prime
2.356,72- +0,28 % (+6,66)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 11:46
2.356,72
+0,28 %
(+6,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,005 11:27 |
4,050 4,030 |
-0,62 % -0,03 |
4,055 3,970 |
10,37 Tsd. | |
|
Wienerberger AG AT0000831706 |
27,640 11:45 |
27,100 27,080 |
+2,07 % 0,56 |
27,640 27,100 |
18,11 Tsd. | |
|
voestalpine AG AT0000937503 |
33,120 11:46 |
33,260 33,300 |
-0,54 % -0,18 |
33,480 32,980 |
95,71 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
48,050 11:34 |
48,150 47,900 |
+0,31 % 0,15 |
48,150 47,750 |
3,62 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
64,00 11:34 |
64,15 63,80 |
+0,31 % 0,20 |
64,40 63,95 |
9,41 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,240 11:45 |
13,180 13,180 |
+0,46 % 0,06 |
13,280 13,140 |
26,43 Tsd. | |
|
UBM Development AG AT0000815402 |
22,100 11:44 |
22,500 21,700 |
+1,84 % 0,40 |
22,500 21,900 |
5,75 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,170 11:45 |
9,010 9,120 |
+0,55 % 0,05 |
9,170 9,010 |
14,02 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,40 11:45 |
83,80 84,00 |
+0,48 % 0,40 |
85,60 83,80 |
9,09 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,360 11:38 |
13,300 13,300 |
+0,45 % 0,06 |
13,360 13,300 |
918 | |
|
SBO AG AT0000946652 |
27,250 11:44 |
27,300 27,100 |
+0,55 % 0,15 |
27,500 27,150 |
6,54 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,500 11:07 |
45,000 45,000 |
+1,11 % 0,50 |
45,500 45,000 |
715 | |
|
RHI Magnesita N.V. NL0012650360 |
24,000 11:35 |
24,100 24,400 |
-1,64 % -0,40 |
24,200 24,000 |
630 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,900 11:45 |
29,980 30,080 |
-0,60 % -0,18 |
30,080 29,780 |
49,02 Tsd. | |
|
PORR AG AT0000609607 |
30,200 11:37 |
29,650 29,950 |
+0,83 % 0,25 |
30,550 29,650 |
14,28 Tsd. |