ATX Prime
2.208,79- -0,44 % (-9,87)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.06.25 12:53
2.208,79
-0,44 %
(-9,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
4,825 12:47 |
4,900 4,900 |
-1,53 % -0,08 |
4,900 4,825 |
2,29 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,340 12:50 |
32,260 32,180 |
+0,50 % 0,16 |
32,580 32,160 |
23,93 Tsd. | |
|
voestalpine AG AT0000937503 |
23,540 12:53 |
22,620 22,680 |
+3,79 % 0,86 |
23,880 22,560 |
176,85 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,100 12:47 |
43,700 43,800 |
+0,68 % 0,30 |
44,300 43,700 |
10,32 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,45 12:44 |
67,40 67,10 |
+0,52 % 0,35 |
68,50 67,20 |
17,54 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,820 12:50 |
12,900 12,700 |
+0,94 % 0,12 |
12,900 12,720 |
132,89 Tsd. | |
|
UBM Development AG AT0000815402 |
20,600 12:40 |
20,800 20,700 |
-0,48 % -0,10 |
20,900 20,500 |
3,97 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,760 12:28 |
9,650 9,690 |
+0,72 % 0,07 |
9,760 9,650 |
13,44 Tsd. | |
|
STRABAG SE AT000000STR1 |
76,70 12:52 |
75,90 76,50 |
+0,26 % 0,20 |
77,30 75,90 |
9,40 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,000 10:46 |
14,000 14,000 |
+0,00 % 0,00 |
14,000 14,000 |
978 | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,750 12:22 |
30,700 30,600 |
+0,49 % 0,15 |
31,050 30,700 |
4,49 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
40,900 09:24 |
41,200 41,000 |
-0,24 % -0,10 |
41,500 40,900 |
849 | |
|
RHI Magnesita N.V. NL0012650360 |
34,000 11:50 |
33,800 33,300 |
+2,10 % 0,70 |
34,000 33,800 |
355 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,660 12:46 |
26,820 26,820 |
-0,60 % -0,16 |
26,920 26,540 |
27,24 Tsd. | |
|
PORR AG AT0000609607 |
28,600 12:47 |
29,500 29,500 |
-3,05 % -0,90 |
29,500 28,100 |
16,12 Tsd. |