ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
+153,69 % 45,80 |
90,00 23,00 |
236,19 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
-54,48 % -5,72 |
10,500 4,600 |
40,20 Mio. | |
|
Lenzing AG AT0000644505 |
23,500 12:22 |
23,450 23,600 |
-45,03 % -19,25 |
43,800 19,620 |
1,12 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,60 12:17 |
84,60 85,10 |
-33,54 % -43,20 |
132,60 67,60 |
739,92 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:06 |
31,000 30,900 |
-4,29 % -1,40 |
36,150 28,000 |
842,40 Mio. | |
|
OMV AG AT0000743059 |
64,75 12:21 |
65,00 64,75 |
+53,44 % 22,55 |
65,45 36,34 |
13,39 Mrd. | |
|
Palfinger AG AT0000758305 |
30,800 12:24 |
31,000 30,800 |
+23,94 % 5,95 |
40,400 18,520 |
512,56 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
+7,27 % 0,32 |
4,990 2,000 |
53,72 Mio. | |
|
PORR AG AT0000609607 |
39,500 12:08 |
39,200 39,100 |
+235,88 % 27,74 |
46,000 11,000 |
888,82 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 12:24 |
62,40 62,00 |
+360,12 % 48,76 |
64,20 12,73 |
7,74 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
+7,51 % 2,50 |
45,200 22,500 |
74,39 Mio. | |
|
Rosenbauer International AG AT0000922554 |
59,00 12:24 |
61,80 60,00 |
+100,68 % 29,60 |
66,80 27,20 |
89,98 Mio. | |
|
SBO AG AT0000946652 |
29,400 12:03 |
29,000 29,100 |
-47,50 % -26,60 |
56,800 26,000 |
913,92 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,400 12:03 |
15,400 15,050 |
-24,88 % -5,10 |
23,000 10,240 |
140,38 Mio. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
+130,54 % 48,30 |
97,40 36,10 |
1,58 Mrd. |