ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+34,37 % 6,10 |
23,950 10,840 |
2,70 Mrd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
-38,73 % -5,50 |
16,940 8,000 |
64,69 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-68,17 % -76,35 |
133,000 24,850 |
1,76 Mrd. | |
Marinomed Biotech AG ATMARINOMED6 |
16,500 17.05.24 |
16,600 16,500 |
-86,90 % -109,50 |
128,000 16,500 |
50,80 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
-28,48 % -47,00 |
192,00 107,00 |
756,08 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-20,65 % -8,30 |
47,550 26,200 |
1,49 Mrd. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+4,37 % 1,99 |
58,260 36,020 |
13,37 Mrd. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
-37,11 % -14,10 |
39,700 19,300 |
273,33 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
-46,04 % -33,70 |
90,900 36,800 |
40,05 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
-67,84 % -7,68 |
12,560 3,250 |
131,93 Mio. | |
PORR AG AT0000609607 |
14,500 17.05.24 |
14,500 14,500 |
-6,31 % -0,98 |
16,515 9,000 |
305,80 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
-9,28 % -1,80 |
29,400 10,000 |
6,81 Mrd. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
-17,19 % -8,80 |
54,000 18,600 |
49,58 Mio. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
-40,75 % -21,60 |
55,000 27,200 |
68,38 Mio. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
-16,06 % -3,50 |
23,350 11,060 |
611,95 Mio. |