ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
50,600 17:35 |
49,500 49,000 |
+67,55 % 20,40 |
49,000 23,000 |
73,89 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,380 17:35 |
7,400 7,240 |
-43,66 % -5,72 |
14,080 5,840 |
46,14 Mio. | |
|
Lenzing AG AT0000644505 |
25,950 17:35 |
26,250 25,950 |
-70,71 % -62,65 |
89,600 23,100 |
1,42 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,70 17:35 |
76,40 76,00 |
-53,54 % -86,10 |
169,20 67,60 |
662,36 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 17:35 |
30,250 30,000 |
+3,48 % 1,00 |
36,100 26,200 |
914,86 Mio. | |
|
OMV AG AT0000743059 |
48,000 17:43 |
48,000 47,500 |
-11,93 % -6,50 |
55,980 36,020 |
12,57 Mrd. | |
|
Palfinger AG AT0000758305 |
29,850 17:35 |
29,500 29,800 |
+15,25 % 3,95 |
32,500 18,520 |
269,95 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,140 17:22 |
17,800 17,900 |
-75,15 % -54,86 |
85,000 7,900 |
141,62 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,570 17:35 |
3,580 3,560 |
-44,91 % -2,91 |
6,500 2,000 |
56,92 Mio. | |
|
PORR AG AT0000609607 |
29,500 17:35 |
29,400 29,350 |
+122,47 % 16,24 |
31,950 9,000 |
437,56 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,820 17:35 |
26,900 26,960 |
+119,30 % 14,59 |
27,480 10,000 |
5,33 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,300 17:00 |
33,800 33,400 |
+11,00 % 3,30 |
45,200 18,600 |
57,87 Mio. | |
|
Rosenbauer International AG AT0000922554 |
41,000 17:35 |
40,800 40,800 |
+7,05 % 2,70 |
43,100 27,200 |
68,84 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,750 30,550 |
-49,67 % -30,20 |
71,700 27,550 |
987,43 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,000 17:35 |
13,700 13,880 |
-35,63 % -7,75 |
27,100 10,240 |
192,93 Mio. |