ATX Prime
2.357,45- +0,31 % (+7,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 11:55
2.357,45
+0,31 %
(+7,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
80,40 11:54 |
79,40 79,60 |
+216,54 % 55,00 |
90,00 23,00 |
80,22 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,400 11:33 |
7,400 7,400 |
-7,04 % -0,56 |
7,960 5,840 |
12,59 Mio. | |
|
Lenzing AG AT0000644505 |
25,400 11:50 |
25,150 25,150 |
-25,51 % -8,70 |
35,350 21,550 |
332,38 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,90 11:42 |
79,70 80,00 |
-6,88 % -5,90 |
86,20 67,60 |
201,02 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 11:29 |
29,700 29,600 |
+0,34 % 0,10 |
33,200 28,000 |
268,58 Mio. | |
|
OMV AG AT0000743059 |
45,140 11:53 |
45,240 44,820 |
+16,46 % 6,38 |
49,060 36,360 |
4,62 Mrd. | |
|
Palfinger AG AT0000758305 |
35,500 10:37 |
35,500 35,700 |
+63,59 % 13,80 |
39,500 18,520 |
215,48 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,420 11:44 |
14,200 14,200 |
-39,92 % -9,58 |
24,100 7,900 |
118,93 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,190 09:42 |
3,130 3,190 |
+17,28 % 0,47 |
3,600 2,000 |
13,64 Mio. | |
|
PORR AG AT0000609607 |
30,250 11:48 |
29,650 29,950 |
+108,62 % 15,75 |
31,950 14,200 |
398,08 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,760 11:52 |
29,980 30,080 |
+68,42 % 12,09 |
31,340 16,490 |
2,31 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,000 11:35 |
24,100 24,400 |
-40,45 % -16,30 |
45,200 23,100 |
30,36 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,500 11:07 |
45,000 45,000 |
+30,37 % 10,60 |
50,200 34,000 |
28,09 Mio. | |
|
SBO AG AT0000946652 |
27,250 11:54 |
27,300 27,100 |
-9,17 % -2,75 |
37,100 26,000 |
280,42 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,360 11:38 |
13,300 13,300 |
+15,97 % 1,84 |
15,100 11,200 |
29,00 Mio. |