ATX Prime
3.313,30- +0,26 % (+8,67)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:28
3.313,30
+0,26 %
(+8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
76,30 12:27 |
75,00 76,80 |
+23,06 % 14,30 |
90,00 56,00 |
159,74 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
-31,52 % -2,20 |
7,760 4,600 |
15,64 Mio. | |
|
Lenzing AG AT0000644505 |
23,350 12:25 |
23,450 23,600 |
-12,05 % -3,20 |
29,000 19,620 |
376,36 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,60 12:17 |
84,60 85,10 |
+10,45 % 8,10 |
102,00 70,00 |
351,57 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:06 |
31,000 30,900 |
+7,40 % 2,15 |
36,150 28,800 |
335,96 Mio. | |
|
OMV AG AT0000743059 |
64,75 12:27 |
65,00 64,75 |
+38,89 % 18,13 |
65,45 43,44 |
4,91 Mrd. | |
|
Palfinger AG AT0000758305 |
30,850 12:25 |
31,000 30,800 |
-18,71 % -7,10 |
40,400 29,250 |
258,40 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
+43,47 % 1,43 |
4,990 2,930 |
21,77 Mio. | |
|
PORR AG AT0000609607 |
39,450 12:25 |
39,200 39,100 |
+29,34 % 8,95 |
46,000 25,350 |
488,58 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 12:24 |
62,40 62,00 |
+109,20 % 32,52 |
64,20 28,22 |
4,05 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
+36,12 % 9,50 |
38,200 22,500 |
33,98 Mio. | |
|
Rosenbauer International AG AT0000922554 |
59,00 12:25 |
61,80 60,00 |
+33,18 % 14,70 |
66,80 43,10 |
35,75 Mio. | |
|
SBO AG AT0000946652 |
29,400 12:03 |
29,000 29,100 |
-0,84 % -0,25 |
37,500 26,000 |
385,28 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,400 12:03 |
15,400 15,050 |
+18,46 % 2,40 |
15,500 11,580 |
43,94 Mio. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
-1,16 % -1,00 |
97,40 65,00 |
968,60 Mio. |