ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
50,600 17:35 |
49,500 49,000 |
+69,80 % 20,80 |
49,000 23,000 |
38,61 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,380 17:35 |
7,400 7,240 |
-16,14 % -1,42 |
9,180 5,840 |
9,92 Mio. | |
|
Lenzing AG AT0000644505 |
25,950 17:35 |
26,250 25,950 |
-24,12 % -8,25 |
37,200 23,100 |
293,01 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,70 17:35 |
76,40 76,00 |
-35,16 % -40,50 |
115,80 67,60 |
216,61 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 17:35 |
30,250 30,000 |
-2,46 % -0,75 |
33,200 28,000 |
243,36 Mio. | |
|
OMV AG AT0000743059 |
48,000 17:43 |
48,000 47,500 |
+4,44 % 2,04 |
48,080 36,340 |
4,49 Mrd. | |
|
Palfinger AG AT0000758305 |
29,850 17:35 |
29,500 29,800 |
+22,59 % 5,50 |
31,600 18,520 |
125,06 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,140 17:22 |
17,800 17,900 |
-52,01 % -19,66 |
37,800 7,900 |
109,87 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,570 17:35 |
3,580 3,560 |
+1,71 % 0,06 |
3,600 2,000 |
15,95 Mio. | |
|
PORR AG AT0000609607 |
29,500 17:35 |
29,400 29,350 |
+105,72 % 15,16 |
31,950 13,000 |
275,20 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,820 17:35 |
26,900 26,960 |
+57,30 % 9,77 |
27,480 15,820 |
1,88 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,300 17:00 |
33,800 33,400 |
-17,16 % -6,90 |
45,200 30,500 |
21,80 Mio. | |
|
Rosenbauer International AG AT0000922554 |
41,000 17:35 |
40,800 40,800 |
+32,69 % 10,10 |
43,100 30,900 |
32,16 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,750 30,550 |
-21,54 % -8,40 |
39,000 27,550 |
258,64 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,000 17:35 |
13,700 13,880 |
+19,45 % 2,28 |
15,100 10,240 |
35,51 Mio. |