ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
-1,31 % -1,00 |
79,00 74,40 |
3,70 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
+3,69 % 0,17 |
4,820 4,600 |
277,14 Tsd. | |
|
Lenzing AG AT0000644505 |
23,500 12:22 |
23,450 23,600 |
-2,89 % -0,70 |
24,200 23,250 |
6,71 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,60 12:17 |
84,60 85,10 |
-1,50 % -1,30 |
86,90 85,10 |
5,22 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:06 |
31,000 30,900 |
-3,70 % -1,20 |
32,400 30,600 |
10,76 Mio. | |
|
OMV AG AT0000743059 |
64,75 12:21 |
65,00 64,75 |
+1,73 % 1,10 |
65,45 62,80 |
82,94 Mio. | |
|
Palfinger AG AT0000758305 |
30,800 12:24 |
31,000 30,800 |
+1,99 % 0,60 |
30,950 30,200 |
5,04 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
-4,45 % -0,22 |
4,940 4,670 |
710,81 Tsd. | |
|
PORR AG AT0000609607 |
39,500 12:08 |
39,200 39,100 |
+3,81 % 1,45 |
39,100 38,050 |
5,91 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 12:21 |
62,40 62,00 |
-2,81 % -1,80 |
64,10 61,45 |
72,86 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
-1,38 % -0,50 |
36,500 35,500 |
740,64 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
59,00 12:24 |
61,80 60,00 |
-11,68 % -7,80 |
66,80 60,00 |
2,24 Mio. | |
|
SBO AG AT0000946652 |
29,400 12:03 |
29,000 29,100 |
+2,26 % 0,65 |
29,100 28,400 |
5,53 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,400 12:03 |
15,400 15,050 |
+1,99 % 0,30 |
15,100 14,700 |
196,83 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
-1,27 % -1,10 |
86,40 84,60 |
9,56 Mio. |