ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+0,00 % 0,00 |
23,950 23,850 |
20,09 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
+3,57 % 0,30 |
9,000 8,700 |
237,58 Tsd. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
+2,59 % 0,90 |
36,150 35,650 |
7,78 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
16,500 17.05.24 |
16,600 16,500 |
-3,51 % -0,60 |
17,000 16,500 |
98,99 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
+1,03 % 1,20 |
118,00 115,00 |
2,89 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-1,69 % -0,55 |
32,350 31,900 |
9,16 Mio. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+1,41 % 0,66 |
47,500 46,800 |
100,29 Mio. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+11,94 % 2,55 |
23,900 21,900 |
2,02 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
+5,05 % 1,90 |
41,000 37,100 |
478,68 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
+0,55 % 0,02 |
3,650 3,540 |
195,97 Tsd. | |
PORR AG AT0000609607 |
14,500 17.05.24 |
14,500 14,500 |
+1,97 % 0,28 |
14,500 14,420 |
1,31 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
-0,90 % -0,16 |
17,730 17,280 |
25,33 Mio. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
-2,75 % -1,20 |
44,200 41,400 |
545,96 Tsd. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
+0,32 % 0,10 |
31,700 30,700 |
810,20 Tsd. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+3,10 % 0,55 |
18,300 17,800 |
437,77 Tsd. |