ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
+26,00 % 15,60 |
79,00 60,00 |
18,31 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
-4,40 % -0,22 |
5,300 4,600 |
1,54 Mio. | |
|
Lenzing AG AT0000644505 |
23,500 12:22 |
23,450 23,600 |
-3,49 % -0,85 |
25,850 21,000 |
42,15 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,60 12:17 |
84,60 85,10 |
+9,74 % 7,60 |
88,50 77,30 |
32,33 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:06 |
31,000 30,900 |
-2,65 % -0,85 |
32,800 30,600 |
26,99 Mio. | |
|
OMV AG AT0000743059 |
64,75 12:21 |
65,00 64,75 |
+5,97 % 3,65 |
65,45 61,10 |
454,83 Mio. | |
|
Palfinger AG AT0000758305 |
30,800 12:24 |
31,000 30,800 |
-2,07 % -0,65 |
33,100 29,350 |
30,41 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
-0,84 % -0,04 |
4,990 4,580 |
2,15 Mio. | |
|
PORR AG AT0000609607 |
39,500 12:08 |
39,200 39,100 |
+2,46 % 0,95 |
39,250 37,250 |
37,97 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 12:24 |
62,40 62,00 |
+13,89 % 7,60 |
64,20 53,05 |
424,63 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
+10,49 % 3,40 |
36,500 32,000 |
2,12 Mio. | |
|
Rosenbauer International AG AT0000922554 |
59,00 12:24 |
61,80 60,00 |
-1,99 % -1,20 |
66,80 58,40 |
6,72 Mio. | |
|
SBO AG AT0000946652 |
29,400 12:03 |
29,000 29,100 |
-4,85 % -1,50 |
32,550 28,400 |
21,65 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,400 12:03 |
15,400 15,050 |
+6,94 % 1,00 |
15,500 14,400 |
1,89 Mio. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
+0,24 % 0,20 |
86,90 82,10 |
56,00 Mio. |