ATX Prime
2.536,98- -1,19 % (-30,58)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.12.25 17:50
2.536,98
-1,19 %
(-30,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
72,60 17:35 |
73,40 72,00 |
+0,00 % 0,00 |
72,60 62,20 |
15,43 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,000 17:35 |
5,940 5,940 |
-5,36 % -0,34 |
6,360 5,940 |
1,98 Mio. | |
|
Lenzing AG AT0000644505 |
22,500 17:35 |
22,400 22,500 |
+2,97 % 0,65 |
24,100 20,800 |
31,04 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,70 17:35 |
82,60 82,70 |
+10,56 % 7,90 |
84,50 72,20 |
21,03 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 17:35 |
31,000 31,000 |
+1,97 % 0,60 |
31,100 29,600 |
22,20 Mio. | |
|
OMV AG AT0000743059 |
47,220 17:35 |
47,400 47,240 |
-3,55 % -1,74 |
49,480 47,240 |
314,74 Mio. | |
|
Palfinger AG AT0000758305 |
33,900 17:35 |
33,750 33,450 |
+15,90 % 4,65 |
33,500 29,250 |
22,47 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
16,220 17:39 |
16,520 16,100 |
+17,54 % 2,42 |
17,500 13,800 |
5,43 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,260 17:35 |
3,290 3,340 |
+7,95 % 0,24 |
3,340 3,020 |
1,21 Mio. | |
|
PORR AG AT0000609607 |
30,450 17:35 |
31,000 30,550 |
+16,22 % 4,25 |
32,450 26,200 |
39,39 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,100 17:35 |
37,800 37,720 |
+13,39 % 4,38 |
37,720 31,040 |
591,99 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,000 16:25 |
28,800 29,400 |
+30,43 % 7,00 |
29,400 26,300 |
2,65 Mio. | |
|
Rosenbauer International AG AT0000922554 |
44,800 15:55 |
44,500 45,000 |
-0,22 % -0,10 |
46,900 44,100 |
2,19 Mio. | |
|
SBO AG AT0000946652 |
27,700 17:35 |
27,950 27,950 |
-5,14 % -1,50 |
29,200 26,200 |
39,18 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,920 17:35 |
12,900 12,960 |
+0,94 % 0,12 |
13,200 12,740 |
1,82 Mio. |