ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
50,600 17:35 |
49,500 49,000 |
+23,41 % 9,60 |
49,000 42,000 |
9,75 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,380 17:35 |
7,400 7,240 |
+12,84 % 0,84 |
7,680 6,780 |
989,41 Tsd. | |
|
Lenzing AG AT0000644505 |
25,950 17:35 |
26,250 25,950 |
-8,47 % -2,40 |
29,700 25,950 |
18,54 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,70 17:35 |
76,40 76,00 |
-3,36 % -2,60 |
77,70 74,80 |
14,04 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 17:35 |
30,250 30,000 |
-0,34 % -0,10 |
30,600 29,450 |
19,63 Mio. | |
|
OMV AG AT0000743059 |
48,000 17:43 |
48,000 47,500 |
+6,01 % 2,72 |
48,080 45,280 |
433,27 Mio. | |
|
Palfinger AG AT0000758305 |
29,850 17:35 |
29,500 29,800 |
+0,84 % 0,25 |
31,000 29,000 |
16,42 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,140 17:22 |
17,800 17,900 |
+51,17 % 6,14 |
21,450 10,840 |
18,17 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,570 17:35 |
3,580 3,560 |
+23,53 % 0,68 |
3,600 2,890 |
1,80 Mio. | |
|
PORR AG AT0000609607 |
29,500 17:35 |
29,400 29,350 |
-7,67 % -2,45 |
31,550 29,100 |
41,46 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,820 17:35 |
26,900 26,960 |
+12,03 % 2,88 |
27,480 23,960 |
209,06 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
33,300 17:00 |
33,800 33,400 |
-10,24 % -3,80 |
39,500 33,300 |
3,26 Mio. | |
|
Rosenbauer International AG AT0000922554 |
41,000 17:35 |
40,800 40,800 |
+3,54 % 1,40 |
42,200 39,900 |
1,81 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,750 30,550 |
-4,23 % -1,35 |
33,600 30,500 |
24,38 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,000 17:35 |
13,700 13,880 |
+6,06 % 0,80 |
14,600 13,000 |
2,99 Mio. |