ATX Prime
2.297,52- +0,20 % (+4,49)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
25.07.25 17:50
2.297,52
+0,20 %
(+4,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
60,00 25.07.25 |
58,40 57,80 |
+20,00 % 10,00 |
60,00 45,70 |
6,39 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,100 25.07.25 |
7,080 7,080 |
+11,64 % 0,74 |
7,200 6,360 |
1,68 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 25.07.25 |
26,500 26,350 |
+8,87 % 2,15 |
26,400 23,950 |
21,35 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,80 25.07.25 |
76,00 75,80 |
-1,17 % -0,90 |
78,40 74,70 |
15,92 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 25.07.25 |
31,250 31,450 |
+4,17 % 1,25 |
31,450 29,950 |
17,32 Mio. | |
|
OMV AG AT0000743059 |
46,360 25.07.25 |
46,400 46,440 |
+0,87 % 0,40 |
47,140 45,640 |
267,30 Mio. | |
|
Palfinger AG AT0000758305 |
39,400 25.07.25 |
38,700 39,350 |
+13,22 % 4,60 |
39,500 34,550 |
30,28 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,280 25.07.25 |
17,840 18,060 |
+14,97 % 2,38 |
20,000 15,900 |
5,63 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,360 25.07.25 |
3,350 3,350 |
+3,07 % 0,10 |
3,400 3,250 |
572,81 Tsd. | |
|
PORR AG AT0000609607 |
29,600 25.07.25 |
29,500 29,750 |
+4,23 % 1,20 |
30,000 27,800 |
20,74 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
24,620 25.07.25 |
24,540 24,660 |
-2,22 % -0,56 |
26,360 24,400 |
116,42 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
33,800 25.07.25 |
34,300 34,500 |
+1,50 % 0,50 |
36,500 33,300 |
1,72 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,200 25.07.25 |
48,500 48,300 |
+14,42 % 6,20 |
49,700 43,000 |
3,44 Mio. | |
|
SBO AG AT0000946652 |
29,550 25.07.25 |
29,700 29,700 |
-1,50 % -0,45 |
30,400 29,050 |
16,02 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,100 25.07.25 |
13,100 13,020 |
+2,99 % 0,38 |
13,420 12,720 |
1,13 Mio. |