ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
-1,56 % -1,20 |
77,00 73,60 |
1,13 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
- - |
4,780 4,670 |
9,93 Tsd. | |
|
Lenzing AG AT0000644505 |
23,500 12:22 |
23,450 23,600 |
-0,42 % -0,10 |
23,550 23,250 |
5,62 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,60 12:17 |
84,60 85,10 |
+0,59 % 0,50 |
85,70 84,30 |
9,31 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:06 |
31,000 30,900 |
+0,97 % 0,30 |
31,400 30,900 |
17,67 Tsd. | |
|
OMV AG AT0000743059 |
64,75 12:21 |
65,00 64,75 |
+0,00 % 0,00 |
65,00 64,25 |
24,12 Tsd. | |
|
Palfinger AG AT0000758305 |
30,800 12:24 |
31,000 30,800 |
+0,00 % 0,00 |
31,000 30,500 |
5,25 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
-1,05 % -0,05 |
4,720 4,620 |
9,80 Tsd. | |
|
PORR AG AT0000609607 |
39,500 12:08 |
39,200 39,100 |
+1,02 % 0,40 |
39,500 39,000 |
9,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 12:24 |
62,40 62,00 |
+0,48 % 0,30 |
62,85 62,15 |
37,59 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
-1,92 % -0,70 |
36,800 35,500 |
1,43 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
59,00 12:24 |
61,80 60,00 |
-1,67 % -1,00 |
61,80 59,00 |
3,31 Tsd. | |
|
SBO AG AT0000946652 |
29,400 12:03 |
29,000 29,100 |
+1,03 % 0,30 |
29,450 29,000 |
6,89 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,400 12:03 |
15,400 15,050 |
+2,33 % 0,35 |
15,400 15,100 |
12,53 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
+0,47 % 0,40 |
85,50 84,00 |
3,77 Tsd. |