ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
50,600 17:35 |
49,500 49,000 |
+3,27 % 1,60 |
52,200 49,500 |
21,30 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,380 17:35 |
7,400 7,240 |
+1,93 % 0,14 |
7,400 7,200 |
7,09 Tsd. | |
|
Lenzing AG AT0000644505 |
25,950 17:35 |
26,250 25,950 |
+0,00 % 0,00 |
26,250 25,450 |
37,69 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,70 17:35 |
76,40 76,00 |
-1,71 % -1,30 |
76,40 74,60 |
5,76 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 17:35 |
30,250 30,000 |
-0,83 % -0,25 |
30,250 29,600 |
33,70 Tsd. | |
|
OMV AG AT0000743059 |
48,000 17:43 |
48,000 47,500 |
+1,05 % 0,50 |
48,000 47,280 |
1,03 Mio. | |
|
Palfinger AG AT0000758305 |
29,850 17:35 |
29,500 29,800 |
+0,17 % 0,05 |
29,900 29,000 |
18,95 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,140 17:22 |
17,800 17,900 |
+1,34 % 0,24 |
18,140 17,620 |
5,85 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,570 17:35 |
3,580 3,560 |
+0,28 % 0,01 |
3,580 3,540 |
1,73 Tsd. | |
|
PORR AG AT0000609607 |
29,500 17:35 |
29,400 29,350 |
+0,51 % 0,15 |
29,700 29,050 |
35,03 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,820 17:35 |
26,900 26,960 |
-0,52 % -0,14 |
27,100 26,420 |
185,97 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,300 17:00 |
33,800 33,400 |
-0,30 % -0,10 |
33,800 33,300 |
2,11 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
41,000 17:35 |
40,800 40,800 |
+0,49 % 0,20 |
41,000 40,600 |
837 | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,750 30,550 |
+0,16 % 0,05 |
30,750 30,000 |
46,04 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,000 17:35 |
13,700 13,880 |
+0,86 % 0,12 |
14,060 13,700 |
2,29 Tsd. |