ATX Prime
2.360,66- +0,45 % (+10,60)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 12:00
2.360,66
+0,45 %
(+10,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
80,40 11:56 |
79,40 79,60 |
+1,01 % 0,80 |
80,80 78,00 |
7,97 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,400 11:33 |
7,400 7,400 |
+0,00 % 0,00 |
7,400 7,400 |
1,60 Tsd. | |
|
Lenzing AG AT0000644505 |
25,400 11:59 |
25,150 25,150 |
+0,99 % 0,25 |
25,450 25,050 |
11,06 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,90 11:42 |
79,70 80,00 |
-0,13 % -0,10 |
80,80 79,70 |
1,81 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 11:29 |
29,700 29,600 |
+0,34 % 0,10 |
29,850 29,600 |
7,00 Tsd. | |
|
OMV AG AT0000743059 |
45,160 11:56 |
45,240 44,820 |
+0,76 % 0,34 |
45,360 44,960 |
48,99 Tsd. | |
|
Palfinger AG AT0000758305 |
35,750 11:55 |
35,500 35,700 |
+0,14 % 0,05 |
36,000 34,900 |
5,61 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,420 11:44 |
14,200 14,200 |
+1,55 % 0,22 |
14,420 14,180 |
1,03 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,190 09:42 |
3,130 3,190 |
+0,00 % 0,00 |
3,190 3,130 |
400 | |
|
PORR AG AT0000609607 |
30,300 11:57 |
29,650 29,950 |
+1,17 % 0,35 |
30,550 29,650 |
15,04 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,880 11:59 |
29,980 30,080 |
-0,66 % -0,20 |
30,080 29,760 |
50,84 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,000 11:35 |
24,100 24,400 |
-1,64 % -0,40 |
24,200 24,000 |
630 | |
|
Rosenbauer International AG AT0000922554 |
45,500 11:07 |
45,000 45,000 |
+1,11 % 0,50 |
45,500 45,000 |
715 | |
|
SBO AG AT0000946652 |
27,200 11:57 |
27,300 27,100 |
+0,37 % 0,10 |
27,500 27,150 |
9,03 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,360 11:38 |
13,300 13,300 |
+0,45 % 0,06 |
13,360 13,300 |
918 |