DOW JONES INDUSTRIAL AVERAGE INDEX
45.544,88- -0,20 % (-92,02)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
29.08.25 22:20
45.544,88
-0,20 %
(-92,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
174,1800 29.08.25 |
178,1100 180,1700 |
-3,32 % -5,99 |
178,1500 173,1450 |
243,26 Mio. | |
Apple Inc US0378331005 |
232,1400 29.08.25 |
232,5100 232,5600 |
-0,18 % -0,42 |
233,3800 231,3700 |
39,42 Mio. | |
Amazon.com Inc US0231351067 |
229,0000 29.08.25 |
231,3200 231,6000 |
-1,12 % -2,60 |
231,8125 228,1600 |
26,20 Mio. | |
Microsoft Corporation US5949181045 |
506,6900 29.08.25 |
508,6600 509,6400 |
-0,58 % -2,95 |
509,6000 504,4915 |
20,96 Mio. | |
Walmart Inc US9311421039 |
96,9800 29.08.25 |
96,1000 96,1100 |
+0,91 % 0,87 |
97,0250 95,7950 |
15,60 Mio. | |
Cisco Systems Inc US17275R1023 |
69,0900 29.08.25 |
69,1100 69,4300 |
-0,49 % -0,34 |
69,4600 68,8350 |
14,95 Mio. | |
Verizon Communications Inc US92343V1044 |
44,2300 29.08.25 |
43,9700 43,9300 |
+0,68 % 0,30 |
44,2900 43,9250 |
14,79 Mio. | |
Coca Cola Company US1912161007 |
68,9900 29.08.25 |
68,6700 68,3600 |
+0,92 % 0,63 |
69,1400 68,4250 |
14,60 Mio. | |
Nike Inc US6541061031 |
77,3700 29.08.25 |
77,7500 77,9200 |
-0,71 % -0,55 |
79,1300 77,1200 |
14,21 Mio. | |
UnitedHealth Group Inc US91324P1021 |
309,8700 29.08.25 |
302,3000 302,2900 |
+2,51 % 7,58 |
310,0000 300,9100 |
12,07 Mio. | |
Merck and Co Inc US58933Y1055 |
84,1200 29.08.25 |
83,4200 83,2100 |
+1,09 % 0,91 |
84,2399 83,2800 |
10,87 Mio. | |
Salesforce Inc US79466L3024 |
256,2500 29.08.25 |
255,4000 254,5300 |
+0,68 % 1,72 |
257,6400 252,8700 |
7,36 Mio. | |
Johnson and Johnson US4781601046 |
177,1700 29.08.25 |
175,9650 175,4500 |
+0,98 % 1,72 |
177,4050 175,4500 |
6,94 Mio. | |
Chevron Corporation US1667641005 |
160,6000 29.08.25 |
159,7000 159,3200 |
+0,80 % 1,28 |
161,1000 159,4500 |
6,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
301,4200 29.08.25 |
302,0400 301,0700 |
+0,12 % 0,35 |
302,9500 299,7300 |
6,80 Mio. |