DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
-9,20 % -3,23 |
32,2400 30,6400 |
119,74 Mio. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
-0,35 % -0,59 |
171,3400 169,1800 |
44,84 Mio. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+3,43 % 5,95 |
180,8200 176,1300 |
43,92 Mio. | |
Microsoft Corporation US5949181045 |
406,3200 26.04.24 |
412,1700 399,0400 |
+1,82 % 7,28 |
413,0000 405,7601 |
29,69 Mio. | |
Verizon Communications Inc US92343V1044 |
39,68 26.04.24 |
39,06 39,22 |
+1,17 % 0,46 |
39,96 38,90 |
18,25 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
-0,50 % -0,24 |
48,2800 47,6100 |
14,66 Mio. | |
Walmart Inc US9311421039 |
60,16 26.04.24 |
60,11 60,21 |
-0,08 % -0,05 |
60,39 60,00 |
11,05 Mio. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
+0,00 % 0,00 |
61,93 61,35 |
10,99 Mio. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+0,37 % 0,61 |
166,98 163,30 |
9,74 Mio. | |
International Business Machines Corp US4592001014 |
167,13 26.04.24 |
167,50 168,91 |
-1,05 % -1,78 |
167,87 165,73 |
8,98 Mio. | |
Merck and Co Inc US58933Y1055 |
131,20 26.04.24 |
130,13 130,72 |
+0,37 % 0,48 |
131,91 130,13 |
7,76 Mio. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
+0,25 % 0,41 |
168,65 164,93 |
7,21 Mio. | |
Visa Inc US92826C8394 |
274,52 26.04.24 |
275,01 275,16 |
-0,23 % -0,64 |
276,77 273,83 |
6,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
193,49 26.04.24 |
193,57 193,37 |
+0,06 % 0,12 |
194,87 193,06 |
6,41 Mio. | |
Walt Disney Co US2546871060 |
112,73 26.04.24 |
111,85 112,77 |
-0,04 % -0,04 |
113,02 111,32 |
6,30 Mio. |