DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+1,64 % 1,60 |
99,66 98,17 |
4,16 Mio. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
-1,07 % -2,02 |
189,8920 186,9300 |
34,14 Mio. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+1,32 % 3,16 |
243,54 240,31 |
2,59 Mio. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
-0,87 % -2,71 |
314,8850 309,8200 |
2,61 Mio. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
-0,82 % -1,52 |
185,0900 182,1300 |
50,76 Mio. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-1,51 % -2,74 |
181,88 177,92 |
3,72 Mio. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+0,86 % 3,01 |
357,51 353,52 |
2,21 Mio. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+0,22 % 0,37 |
166,42 165,02 |
5,49 Mio. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+0,56 % 0,27 |
48,1000 47,7000 |
12,10 Mio. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+0,60 % 0,38 |
63,36 62,79 |
8,37 Mio. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
-0,07 % -0,04 |
60,13 59,28 |
3,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
-0,18 % -0,83 |
458,75 454,32 |
1,82 Mio. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
-0,29 % -1,01 |
349,81 344,70 |
3,41 Mio. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+1,14 % 2,29 |
203,2300 200,7200 |
2,32 Mio. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-0,80 % -0,24 |
30,4550 29,8400 |
42,93 Mio. |