DOW JONES INDUSTRIAL AVERAGE INDEX
38.239,66- +0,40 % (+153,86)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.04.24 22:20
38.239,66
+0,40 %
(+153,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+3,43 % 5,95 |
180,8200 176,1300 |
43,92 Mio. | |
Microsoft Corporation US5949181045 |
406,3200 26.04.24 |
412,1700 399,0400 |
+1,82 % 7,28 |
413,0000 405,7601 |
29,69 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+1,79 % 7,52 |
428,53 419,64 |
2,32 Mio. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
+1,59 % 5,38 |
345,50 338,33 |
3,32 Mio. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
+1,51 % 0,85 |
58,21 57,15 |
5,57 Mio. | |
Verizon Communications Inc US92343V1044 |
39,68 26.04.24 |
39,06 39,22 |
+1,17 % 0,46 |
39,96 38,90 |
18,25 Mio. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
+0,94 % 3,11 |
335,83 330,99 |
2,47 Mio. | |
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
+0,46 % 0,42 |
92,19 91,08 |
4,52 Mio. | |
Salesforce Inc US79466L3024 |
274,29 26.04.24 |
275,00 273,14 |
+0,42 % 1,15 |
276,90 273,46 |
3,75 Mio. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+0,37 % 0,61 |
166,98 163,30 |
9,74 Mio. | |
Merck and Co Inc US58933Y1055 |
131,20 26.04.24 |
130,13 130,72 |
+0,37 % 0,48 |
131,91 130,13 |
7,76 Mio. | |
UnitedHealth Group Inc US91324P1021 |
495,35 26.04.24 |
492,00 493,86 |
+0,30 % 1,49 |
497,23 491,40 |
2,73 Mio. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
+0,25 % 0,41 |
168,65 164,93 |
7,21 Mio. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
+0,22 % 0,43 |
193,6500 190,1100 |
3,04 Mio. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
+0,22 % 0,60 |
271,6800 265,7200 |
2,44 Mio. |