DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
167,15 10.05.24 |
167,13 166,27 |
+23,84 % 32,18 |
197,78 115,81 |
503,13 Mrd. | |
Johnson and Johnson US4781601046 |
149,91 10.05.24 |
150,00 149,85 |
-10,87 % -18,29 |
186,01 144,45 |
1056,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,77 10.05.24 |
198,54 197,50 |
+26,24 % 41,32 |
200,30 101,96 |
1285,91 Mrd. | |
McDonalds Corp US5801351017 |
275,00 10.05.24 |
268,17 267,95 |
+20,65 % 47,06 |
300,53 222,00 |
559,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
130,06 10.05.24 |
130,82 130,23 |
+74,86 % 55,68 |
131,95 71,68 |
701,58 Mrd. | |
Microsoft Corporation US5949181045 |
414,7400 10.05.24 |
412,9350 412,3200 |
+73,53 % 175,74 |
429,3700 214,2500 |
6243,02 Mrd. | |
Nike Inc US6541061031 |
90,94 10.05.24 |
93,07 93,39 |
-31,82 % -42,45 |
177,51 83,12 |
674,18 Mrd. | |
Procter and Gamble Co US7427181091 |
166,85 10.05.24 |
166,09 166,04 |
+23,10 % 31,31 |
166,85 123,76 |
775,77 Mrd. | |
Salesforce Inc US79466L3024 |
276,67 10.05.24 |
276,10 275,17 |
+31,41 % 66,13 |
316,88 128,27 |
1048,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,50 10.05.24 |
220,00 219,42 |
+42,11 % 64,75 |
230,89 144,76 |
175,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
512,81 10.05.24 |
509,00 507,03 |
+26,50 % 107,44 |
555,15 387,01 |
1190,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 10.05.24 |
39,81 39,79 |
-30,83 % -18,01 |
58,81 30,67 |
695,37 Mrd. | |
Visa Inc US92826C8394 |
280,74 10.05.24 |
279,55 278,54 |
+27,24 % 60,11 |
290,37 177,65 |
1196,02 Mrd. | |
Walmart Inc US9311421039 |
60,48 10.05.24 |
60,41 60,44 |
+33,48 % 15,17 |
61,45 39,43 |
798,86 Mrd. | |
Walt Disney Co US2546871060 |
105,79 10.05.24 |
106,92 105,80 |
-40,52 % -72,06 |
185,91 79,32 |
1057,67 Mrd. |