DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
167,02 19:27 |
167,50 167,15 |
+35,97 % 44,18 |
197,78 123,36 |
176,80 Mrd. | |
|
Johnson and Johnson US4781601046 |
150,45 19:26 |
150,04 149,91 |
-6,42 % -10,33 |
174,48 144,45 |
447,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
198,76 19:26 |
198,80 198,77 |
+48,22 % 64,66 |
200,30 134,32 |
374,83 Mrd. | |
|
McDonalds Corp US5801351017 |
272,77 19:27 |
275,38 275,00 |
-7,89 % -23,37 |
300,53 246,19 |
206,73 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,37 19:26 |
129,51 130,06 |
+9,59 % 11,23 |
131,95 100,18 |
220,11 Mrd. | |
|
Microsoft Corporation US5949181045 |
414,7600 19:27 |
418,0100 414,7400 |
+34,24 % 105,79 |
429,3700 309,4600 |
2200,51 Mrd. | |
|
Nike Inc US6541061031 |
91,97 19:27 |
91,27 90,94 |
-23,49 % -28,24 |
122,64 88,84 |
228,98 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,98 19:27 |
166,85 166,85 |
+6,42 % 10,02 |
166,85 142,50 |
245,02 Mrd. | |
|
Salesforce Inc US79466L3024 |
276,90 19:26 |
277,14 276,67 |
+37,21 % 75,09 |
316,88 196,25 |
343,95 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
217,46 19:26 |
218,66 218,50 |
+19,42 % 35,37 |
230,89 157,92 |
63,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
510,60 19:26 |
512,05 512,81 |
+3,94 % 19,37 |
552,97 439,20 |
449,22 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,53 19:26 |
40,34 40,40 |
+7,82 % 2,94 |
42,84 30,67 |
200,17 Mrd. | |
|
Visa Inc US92826C8394 |
279,65 19:27 |
281,46 280,74 |
+20,86 % 48,27 |
290,37 221,03 |
374,51 Mrd. | |
|
Walmart Inc US9311421039 |
60,53 19:26 |
60,62 60,48 |
+18,64 % 9,51 |
61,45 48,69 |
257,50 Mrd. | |
|
Walt Disney Co US2546871060 |
105,87 19:26 |
105,59 105,79 |
+15,09 % 13,88 |
122,82 79,32 |
316,77 Mrd. |