DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 00:00
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
166,82 18:44 |
167,86 167,56 |
-0,44 % -0,74 |
168,13 166,58 |
906,07 Tsd. | |
Johnson and Johnson US4781601046 |
150,83 18:43 |
151,85 151,22 |
-0,26 % -0,39 |
152,21 150,75 |
4,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,24 18:44 |
199,00 198,73 |
+0,76 % 1,51 |
200,67 198,16 |
3,71 Mio. | |
McDonalds Corp US5801351017 |
268,87 18:44 |
272,12 271,32 |
-0,90 % -2,46 |
272,77 268,81 |
1,24 Mio. | |
Merck and Co Inc US58933Y1055 |
128,31 18:44 |
129,20 129,29 |
-0,76 % -0,98 |
129,20 128,03 |
2,30 Mio. | |
Microsoft Corporation US5949181045 |
412,1549 18:43 |
412,0200 413,7200 |
-0,38 % -1,57 |
415,5600 411,5500 |
5,92 Mio. | |
Nike Inc US6541061031 |
93,13 18:44 |
92,99 92,72 |
+0,44 % 0,41 |
94,34 92,99 |
3,28 Mio. | |
Procter and Gamble Co US7427181091 |
164,34 18:44 |
165,53 165,87 |
-0,92 % -1,53 |
166,07 163,95 |
2,47 Mio. | |
Salesforce Inc US79466L3024 |
275,17 18:43 |
276,96 277,52 |
-0,85 % -2,35 |
278,86 275,04 |
1,31 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,08 18:41 |
217,18 216,58 |
+0,23 % 0,50 |
217,99 216,25 |
199,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
512,30 18:43 |
514,58 511,74 |
+0,11 % 0,56 |
514,62 507,30 |
1,26 Mio. | |
Verizon Communications Inc US92343V1044 |
40,54 18:44 |
40,59 40,54 |
+0,00 % 0,00 |
40,69 40,42 |
6,17 Mio. | |
Visa Inc US92826C8394 |
275,22 18:44 |
279,44 279,39 |
-1,49 % -4,17 |
279,99 274,27 |
4,36 Mio. | |
Walmart Inc US9311421039 |
59,67 18:44 |
60,52 60,41 |
-1,22 % -0,74 |
60,55 59,60 |
7,37 Mio. | |
Walt Disney Co US2546871060 |
105,38 18:43 |
105,30 105,83 |
-0,43 % -0,46 |
105,99 104,95 |
4,52 Mio. |