DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
-41,83 % -71,13 |
172,27 71,57 |
311,60 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+18,60 % 29,41 |
189,5000 81,8200 |
6574,07 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+57,26 % 88,22 |
242,30 134,91 |
430,12 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+23,04 % 58,08 |
324,5600 198,8800 |
508,82 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+46,48 % 58,08 |
198,1100 123,5400 |
8949,90 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-19,82 % -44,13 |
264,27 115,86 |
1211,97 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+47,79 % 114,72 |
379,30 162,44 |
549,18 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+55,44 % 59,14 |
188,05 94,29 |
1091,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
-8,44 % -4,43 |
63,9600 39,2700 |
744,92 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+16,05 % 8,75 |
66,21 52,30 |
661,15 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
-12,74 % -8,67 |
70,91 43,39 |
214,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+26,73 % 95,92 |
455,56 279,79 |
658,85 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+6,46 % 21,01 |
416,18 266,58 |
917,27 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
-9,28 % -20,76 |
234,1800 166,9700 |
438,03 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-44,73 % -24,16 |
58,1900 24,9000 |
1125,89 Mrd. |