DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+18,01 % 15,10 |
98,93 71,57 |
89,64 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+70,03 % 77,22 |
189,5000 110,2600 |
1837,65 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+63,79 % 94,37 |
242,30 141,31 |
138,65 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+33,14 % 77,20 |
324,5600 214,2700 |
178,37 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+6,07 % 10,48 |
198,1100 165,0000 |
2651,64 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-11,06 % -22,19 |
264,27 164,33 |
357,82 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+69,32 % 145,25 |
379,30 205,75 |
194,75 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+5,87 % 9,20 |
171,04 141,77 |
337,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+2,89 % 1,35 |
57,8400 46,7100 |
240,36 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
-1,33 % -0,85 |
64,11 52,38 |
208,94 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+13,57 % 7,10 |
59,99 47,54 |
60,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+42,33 % 135,23 |
455,56 289,91 |
198,17 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+19,27 % 55,96 |
395,20 276,46 |
289,14 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+4,80 % 9,30 |
209,7100 176,0600 |
137,38 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
+3,11 % 0,90 |
50,7600 27,4000 |
416,29 Mrd. |