DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 22:20
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+8,35 % 7,62 |
98,93 90,96 |
9,27 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+0,73 % 1,35 |
189,5000 173,6700 |
164,80 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+11,04 % 24,10 |
242,30 217,50 |
16,68 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+16,04 % 42,87 |
312,8600 262,7500 |
16,82 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+3,68 % 6,50 |
184,5700 165,0000 |
225,53 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
+5,28 % 8,96 |
181,25 164,33 |
26,44 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
-2,96 % -10,84 |
363,91 331,07 |
19,03 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+4,32 % 6,86 |
166,33 156,28 |
24,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
-0,89 % -0,43 |
48,3500 46,7900 |
15,16 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+8,55 % 4,98 |
63,26 58,06 |
16,37 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+2,98 % 1,72 |
59,45 56,44 |
4,91 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+16,75 % 65,24 |
455,56 396,86 |
22,73 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+1,04 % 3,56 |
347,44 331,97 |
23,57 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+3,45 % 6,76 |
202,9200 190,3600 |
11,13 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-16,36 % -5,84 |
36,3100 29,8500 |
34,51 Mrd. |