CAC 40
7.503,27- -2,66 % (-204,75)
CAC 40
ISIN FR0003500008 | Index
14.06.24 18:00
7.503,27
-2,66 %
(-204,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
37,030 14.06.24 |
38,260 38,360 |
-3,47 % -1,33 |
38,380 36,740 |
1,30 Mio. | |
Air Liquide SA FR0000120073 |
159,28 14.06.24 |
162,62 163,28 |
-2,45 % -4,00 |
162,76 158,54 |
1,34 Mio. | |
Airbus SE NL0000235190 |
143,82 14.06.24 |
145,60 145,80 |
-1,36 % -1,98 |
145,82 141,74 |
1,55 Mio. | |
ArcelorMittal SA LU1598757687 |
21,820 14.06.24 |
22,210 22,200 |
-1,71 % -0,38 |
22,360 21,740 |
4,15 Mio. | |
AXA SA FR0000120628 |
29,430 14.06.24 |
30,710 30,950 |
-4,91 % -1,52 |
30,790 29,040 |
15,40 Mio. | |
BNP Paribas FR0000131104 |
58,410 14.06.24 |
59,770 60,000 |
-2,65 % -1,59 |
59,870 57,360 |
8,62 Mio. | |
Bouygues FR0000120503 |
30,800 14.06.24 |
31,230 31,240 |
-1,41 % -0,44 |
31,270 30,440 |
1,79 Mio. | |
Capgemini SE FR0000125338 |
182,30 14.06.24 |
185,20 186,05 |
-2,02 % -3,75 |
185,30 179,60 |
639,80 Tsd. | |
Carrefour FR0000120172 |
14,405 14.06.24 |
14,590 14,620 |
-1,47 % -0,22 |
14,620 14,275 |
2,79 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,900 14.06.24 |
38,000 38,240 |
-3,50 % -1,34 |
38,040 36,770 |
2,68 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
72,300 14.06.24 |
75,080 75,560 |
-4,31 % -3,26 |
75,100 71,620 |
2,93 Mio. | |
Credit Agricole SA FR0000045072 |
13,035 14.06.24 |
13,300 13,435 |
-2,98 % -0,40 |
13,315 12,695 |
18,64 Mio. | |
Danone SA FR0000120644 |
58,800 14.06.24 |
59,700 59,760 |
-1,61 % -0,96 |
59,740 58,480 |
1,83 Mio. | |
Dassault Systemes SE FR0014003TT8 |
35,710 14.06.24 |
35,830 35,700 |
+0,03 % 0,01 |
36,020 35,330 |
1,84 Mio. | |
Edenred SA FR0010908533 |
40,540 14.06.24 |
41,570 41,890 |
-3,22 % -1,35 |
41,730 40,310 |
1,05 Mio. |