CAC 40
8.115,75- +0,37 % (+29,75)
CAC 40
ISIN FR0003500008 | Index
22.05.26 18:00
8.115,75
+0,37 %
(+29,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
76,880 22.05.26 |
77,600 77,540 |
-23,96 % -24,22 |
109,620 72,720 |
121,00 Mrd. | |
|
Schneider Electric SE FR0000121972 |
269,05 22.05.26 |
267,50 264,60 |
+64,78 % 105,77 |
282,70 139,42 |
142,21 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,800 22.05.26 |
68,770 68,400 |
+183,54 % 44,54 |
76,600 20,105 |
79,89 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,511 22.05.26 |
6,417 6,320 |
-57,30 % -8,74 |
27,160 5,525 |
31,25 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
57,930 22.05.26 |
56,980 55,080 |
+39,46 % 16,39 |
57,930 16,684 |
54,00 Mrd. | |
|
Thales FR0000121329 |
229,70 22.05.26 |
227,90 226,80 |
+71,10 % 95,45 |
273,00 128,00 |
39,02 Mrd. | |
|
TotalEnergies SE FR0000120271 |
78,650 22.05.26 |
79,420 80,260 |
+37,93 % 21,63 |
81,020 48,255 |
192,66 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
97,600 22.05.26 |
97,580 97,660 |
+114,55 % 52,11 |
106,550 42,430 |
21,14 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
34,690 22.05.26 |
34,450 34,510 |
+24,92 % 6,92 |
36,200 25,200 |
40,32 Mrd. | |
|
Vinci SA FR0000125486 |
121,70 22.05.26 |
123,45 123,10 |
+10,96 % 12,02 |
142,35 97,16 |
76,75 Mrd. |