CAC 40
8.149,50- -0,23 % (-18,65)
CAC 40
ISIN FR0003500008 | Index
31.12.25 18:00
8.149,50
-0,23 %
(-18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,720 31.12.25 |
82,990 83,000 |
-7,93 % -7,12 |
109,620 77,520 |
118,69 Mrd. | |
|
Schneider Electric SE FR0000121972 |
234,90 31.12.25 |
235,45 235,95 |
+79,70 % 104,18 |
271,70 132,74 |
130,31 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,720 31.12.25 |
69,060 69,400 |
+192,67 % 45,24 |
69,400 19,748 |
74,65 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,400 31.12.25 |
9,421 9,455 |
-29,16 % -3,87 |
27,160 7,463 |
33,94 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,440 31.12.25 |
22,285 22,455 |
-31,99 % -10,56 |
50,460 16,684 |
52,64 Mrd. | |
|
Thales FR0000121329 |
229,80 31.12.25 |
228,40 229,70 |
+92,62 % 110,50 |
273,00 112,85 |
35,21 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,590 31.12.25 |
55,590 56,400 |
-5,22 % -3,06 |
69,480 48,255 |
184,45 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,760 31.12.25 |
93,300 93,380 |
+90,75 % 44,13 |
93,380 42,430 |
20,99 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,720 31.12.25 |
29,750 29,750 |
+23,83 % 5,72 |
32,640 24,780 |
39,05 Mrd. | |
|
Vinci SA FR0000125486 |
120,05 31.12.25 |
120,10 120,45 |
+28,68 % 26,76 |
129,60 94,84 |
74,85 Mrd. |