CAC 40
8.077,80- -0,04 % (-3,63)
CAC 40
ISIN FR0003500008 | Index
25.09.26 18:00
8.077,80
-0,04 %
(-3,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
71,790 25.09.26 |
71,890 72,100 |
-29,40 % -29,89 |
109,620 71,790 |
123,94 Mrd. | |
|
Schneider Electric SE FR0000121972 |
291,00 25.09.26 |
294,80 289,80 |
+87,36 % 135,68 |
311,00 139,42 |
152,88 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,310 25.09.26 |
71,250 69,870 |
+215,90 % 49,42 |
84,230 20,105 |
83,61 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,027 25.09.26 |
3,961 3,970 |
-77,44 % -13,83 |
27,160 3,970 |
29,48 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
45,105 25.09.26 |
46,160 44,880 |
+13,27 % 5,29 |
69,390 16,684 |
61,64 Mrd. | |
|
Thales FR0000121329 |
229,40 25.09.26 |
231,50 232,20 |
+72,22 % 96,20 |
273,00 128,00 |
41,86 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,990 25.09.26 |
80,450 81,050 |
+27,11 % 17,06 |
81,050 48,255 |
195,69 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,720 25.09.26 |
92,080 92,360 |
+104,28 % 46,82 |
106,550 42,540 |
21,75 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
31,360 25.09.26 |
31,400 31,310 |
+13,54 % 3,74 |
37,520 25,200 |
41,80 Mrd. | |
|
Vinci SA FR0000125486 |
111,30 25.09.26 |
111,20 110,50 |
+6,59 % 6,88 |
142,35 97,16 |
79,31 Mrd. |