CAC 40
7.962,39- -0,24 % (-18,88)
CAC 40
ISIN FR0003500008 | Index
02.04.26 00:00
7.962,39
-0,24 %
(-18,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,580 02.04.26 |
82,100 82,870 |
-19,39 % -19,86 |
109,620 75,810 |
119,68 Mrd. | |
|
Schneider Electric SE FR0000121972 |
236,15 02.04.26 |
232,70 239,95 |
+65,56 % 93,51 |
276,70 139,42 |
136,94 Mrd. | |
|
Societe Generale SA FR0000130809 |
64,240 02.04.26 |
64,000 65,960 |
+200,33 % 42,85 |
76,600 20,105 |
78,01 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,574 02.04.26 |
6,225 6,323 |
-59,52 % -9,67 |
27,160 5,525 |
31,71 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
29,085 02.04.26 |
29,060 29,935 |
-36,68 % -16,85 |
50,460 16,684 |
51,28 Mrd. | |
|
Thales FR0000121329 |
267,50 02.04.26 |
262,50 266,50 |
+90,66 % 127,20 |
273,00 128,00 |
37,68 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,420 02.04.26 |
78,940 77,560 |
+38,12 % 21,92 |
81,020 48,255 |
187,63 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,460 02.04.26 |
96,600 98,060 |
+98,55 % 48,87 |
106,150 42,430 |
20,77 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,460 02.04.26 |
32,840 33,080 |
+16,75 % 4,80 |
35,960 25,200 |
39,68 Mrd. | |
|
Vinci SA FR0000125486 |
131,60 02.04.26 |
130,20 132,60 |
+22,81 % 24,44 |
142,35 97,16 |
75,30 Mrd. |