CAC 40
7.962,39- -0,24 % (-18,88)
CAC 40
ISIN FR0003500008 | Index
02.04.26 00:00
7.962,39
-0,24 %
(-18,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,580 02.04.26 |
82,100 82,870 |
-9,66 % -8,83 |
97,920 75,810 |
45,02 Mrd. | |
|
Schneider Electric SE FR0000121972 |
236,15 02.04.26 |
232,70 239,95 |
+26,58 % 49,59 |
276,70 186,56 |
54,32 Mrd. | |
|
Societe Generale SA FR0000130809 |
64,240 02.04.26 |
64,000 65,960 |
+89,28 % 30,30 |
76,600 33,940 |
33,69 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,574 02.04.26 |
6,225 6,323 |
-20,67 % -1,71 |
10,412 5,525 |
7,90 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
29,085 02.04.26 |
29,060 29,935 |
+72,35 % 12,21 |
29,935 16,684 |
15,96 Mrd. | |
|
Thales FR0000121329 |
267,50 02.04.26 |
262,50 266,50 |
+17,43 % 39,70 |
273,00 219,50 |
17,55 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,420 02.04.26 |
78,940 77,560 |
+57,92 % 29,13 |
81,020 48,255 |
65,10 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,460 02.04.26 |
96,600 98,060 |
+51,38 % 33,42 |
106,150 63,000 |
8,25 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,460 02.04.26 |
32,840 33,080 |
+18,36 % 5,19 |
35,960 27,570 |
14,10 Mrd. | |
|
Vinci SA FR0000125486 |
131,60 02.04.26 |
130,20 132,60 |
+22,99 % 24,60 |
142,35 107,00 |
28,17 Mrd. |