CAC 40
8.149,50- -0,23 % (-18,65)
CAC 40
ISIN FR0003500008 | Index
31.12.25 18:00
8.149,50
-0,23 %
(-18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,720 31.12.25 |
82,990 83,000 |
-11,76 % -11,02 |
109,620 77,520 |
45,93 Mrd. | |
|
Schneider Electric SE FR0000121972 |
234,90 31.12.25 |
235,45 235,95 |
-2,49 % -6,00 |
271,70 186,56 |
57,48 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,720 31.12.25 |
69,060 69,400 |
+153,02 % 41,56 |
69,400 26,525 |
31,37 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,400 31.12.25 |
9,421 9,455 |
-25,66 % -3,24 |
13,548 7,463 |
8,68 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,440 31.12.25 |
22,285 22,455 |
-7,56 % -1,84 |
28,405 16,684 |
16,24 Mrd. | |
|
Thales FR0000121329 |
229,80 31.12.25 |
228,40 229,70 |
+65,74 % 91,15 |
273,00 136,70 |
17,77 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,590 31.12.25 |
55,590 56,400 |
+4,16 % 2,22 |
60,510 48,255 |
58,98 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,760 31.12.25 |
93,300 93,380 |
+27,56 % 20,04 |
93,380 63,000 |
7,52 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,720 31.12.25 |
29,750 29,750 |
+9,63 % 2,61 |
32,640 26,380 |
14,83 Mrd. | |
|
Vinci SA FR0000125486 |
120,05 31.12.25 |
120,10 120,45 |
+20,36 % 20,31 |
129,60 98,76 |
28,38 Mrd. |