CAC 40
8.077,80- -0,04 % (-3,63)
CAC 40
ISIN FR0003500008 | Index
25.09.26 18:00
8.077,80
-0,04 %
(-3,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
71,790 25.09.26 |
71,890 72,100 |
-8,34 % -6,53 |
90,440 71,790 |
43,88 Mrd. | |
|
Schneider Electric SE FR0000121972 |
291,00 25.09.26 |
294,80 289,80 |
+23,70 % 55,75 |
311,00 222,30 |
58,48 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,310 25.09.26 |
71,250 69,870 |
+26,06 % 14,95 |
84,230 52,880 |
35,79 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,027 25.09.26 |
3,961 3,970 |
-49,03 % -3,87 |
10,412 3,970 |
7,69 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
45,105 25.09.26 |
46,160 44,880 |
+89,40 % 21,29 |
69,390 18,810 |
28,21 Mrd. | |
|
Thales FR0000121329 |
229,40 25.09.26 |
231,50 232,20 |
-11,53 % -29,90 |
273,00 216,50 |
16,64 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,990 25.09.26 |
80,450 81,050 |
+47,45 % 25,74 |
81,050 49,845 |
75,48 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
91,720 25.09.26 |
92,080 92,360 |
+4,58 % 4,02 |
106,550 87,140 |
8,11 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
31,360 25.09.26 |
31,400 31,310 |
+8,06 % 2,34 |
37,520 28,400 |
14,20 Mrd. | |
|
Vinci SA FR0000125486 |
111,30 25.09.26 |
111,20 110,50 |
-4,67 % -5,45 |
142,35 110,50 |
27,10 Mrd. |