CAC 40
8.372,28- +0,88 % (+73,19)
CAC 40
ISIN FR0003500008 | Index
24.07.26 21:40
8.372,28
+0,88 %
(+73,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
76,030 24.07.26 |
76,070 76,360 |
-10,67 % -9,08 |
90,440 72,490 |
44,87 Mrd. | |
|
Schneider Electric SE FR0000121972 |
268,05 24.07.26 |
265,45 265,40 |
+13,46 % 31,80 |
292,75 210,05 |
57,67 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,170 24.07.26 |
75,660 75,760 |
+51,55 % 26,25 |
78,920 50,820 |
34,74 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,009 24.07.26 |
5,027 5,022 |
-41,06 % -3,49 |
10,412 4,671 |
7,94 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
46,765 24.07.26 |
47,140 47,945 |
+110,23 % 24,52 |
69,390 18,810 |
25,56 Mrd. | |
|
Thales FR0000121329 |
236,40 24.07.26 |
237,20 238,30 |
-1,54 % -3,70 |
273,00 216,50 |
16,70 Mrd. | |
|
TotalEnergies SE FR0000120271 |
75,900 24.07.26 |
76,480 76,180 |
+47,87 % 24,57 |
81,020 49,845 |
72,13 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
104,85 24.07.26 |
104,50 104,70 |
+27,18 % 22,41 |
106,55 82,44 |
8,41 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
36,590 24.07.26 |
36,840 36,780 |
+19,15 % 5,88 |
37,520 27,570 |
13,96 Mrd. | |
|
Vinci SA FR0000125486 |
118,35 24.07.26 |
118,25 118,00 |
-4,71 % -5,85 |
142,35 113,05 |
27,33 Mrd. |