CAC 40
8.115,75- +0,37 % (+29,75)
CAC 40
ISIN FR0003500008 | Index
22.05.26 18:00
8.115,75
+0,37 %
(+29,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
76,880 22.05.26 |
77,600 77,540 |
-16,56 % -15,26 |
92,800 72,720 |
43,79 Mrd. | |
|
Schneider Electric SE FR0000121972 |
269,05 22.05.26 |
267,50 264,60 |
+23,90 % 51,90 |
282,70 210,05 |
54,86 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,800 22.05.26 |
68,770 68,400 |
+43,42 % 20,83 |
76,600 47,010 |
33,69 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,511 22.05.26 |
6,417 6,320 |
-25,61 % -2,24 |
10,412 5,525 |
7,84 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
57,930 22.05.26 |
56,980 55,080 |
+169,19 % 36,41 |
57,930 18,810 |
19,30 Mrd. | |
|
Thales FR0000121329 |
229,70 22.05.26 |
227,90 226,80 |
-10,62 % -27,30 |
273,00 219,40 |
17,38 Mrd. | |
|
TotalEnergies SE FR0000120271 |
78,650 22.05.26 |
79,420 80,260 |
+54,31 % 27,68 |
81,020 49,845 |
69,18 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
97,600 22.05.26 |
97,580 97,660 |
+23,95 % 18,86 |
106,550 78,740 |
8,46 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
34,690 22.05.26 |
34,450 34,510 |
+14,22 % 4,32 |
36,200 27,570 |
13,77 Mrd. | |
|
Vinci SA FR0000125486 |
121,70 22.05.26 |
123,45 123,10 |
-5,29 % -6,80 |
142,35 113,05 |
27,47 Mrd. |