CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 00:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
223,25 19.08.25 |
219,10 218,50 |
-0,51 % -1,15 |
271,70 186,56 |
54,75 Mrd. | |
|
Societe Generale SA FR0000130809 |
58,320 19.08.25 |
58,000 57,760 |
+178,11 % 37,35 |
58,780 20,970 |
26,50 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,575 19.08.25 |
8,303 8,310 |
-41,83 % -6,17 |
15,144 7,558 |
9,37 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,325 19.08.25 |
22,200 22,225 |
-19,71 % -5,48 |
28,770 16,684 |
16,88 Mrd. | |
|
Teleperformance SE FR0000051807 |
73,400 19.08.25 |
72,600 72,600 |
-29,29 % -30,40 |
107,700 65,440 |
5,81 Mrd. | |
|
Thales FR0000121329 |
228,80 19.08.25 |
235,60 238,60 |
+54,91 % 81,10 |
272,60 136,50 |
15,48 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,700 19.08.25 |
52,860 53,020 |
-13,35 % -8,27 |
63,280 48,255 |
61,53 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,860 19.08.25 |
91,300 91,060 |
+31,19 % 21,60 |
91,060 63,000 |
6,54 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,560 19.08.25 |
30,140 30,160 |
+6,33 % 1,82 |
32,640 26,380 |
15,02 Mrd. | |
|
Vinci SA FR0000125486 |
129,00 19.08.25 |
128,00 128,00 |
+22,45 % 23,65 |
129,60 97,16 |
28,48 Mrd. |