CAC 40
7.684,68- -1,04 % (-80,43)
CAC 40
ISIN FR0003500008 | Index
13.06.25 18:00
7.684,68
-1,04 %
(-80,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
220,45 13.06.25 |
216,55 221,00 |
-0,34 % -0,75 |
271,70 186,56 |
53,24 Mrd. | |
|
Societe Generale SA FR0000130809 |
48,440 13.06.25 |
47,770 48,820 |
+118,69 % 26,29 |
49,380 20,105 |
25,55 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,477 13.06.25 |
8,480 8,779 |
-54,94 % -10,34 |
19,374 7,665 |
10,38 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
25,590 13.06.25 |
24,965 25,840 |
-35,06 % -13,82 |
40,060 16,684 |
17,22 Mrd. | |
|
Teleperformance SE FR0000051807 |
90,740 13.06.25 |
91,000 92,860 |
-2,74 % -2,56 |
119,200 80,080 |
5,69 Mrd. | |
|
Thales FR0000121329 |
250,60 13.06.25 |
250,80 249,60 |
+66,73 % 100,30 |
272,60 136,50 |
14,00 Mrd. | |
|
TotalEnergies SE FR0000120271 |
54,800 13.06.25 |
56,240 54,740 |
-10,78 % -6,62 |
65,790 48,255 |
61,35 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
82,840 13.06.25 |
82,620 83,320 |
+14,26 % 10,34 |
84,300 63,000 |
6,34 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,200 13.06.25 |
30,150 30,560 |
+8,17 % 2,28 |
32,640 26,380 |
15,26 Mrd. | |
|
Vinci SA FR0000125486 |
124,65 13.06.25 |
124,40 126,15 |
+27,01 % 26,51 |
129,40 97,16 |
28,62 Mrd. |