CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 00:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
87,920 29.10.25 |
87,950 87,250 |
-10,93 % -10,79 |
109,620 77,520 |
45,54 Mrd. | |
|
Schneider Electric SE FR0000121972 |
257,40 29.10.25 |
256,85 256,05 |
+6,23 % 15,10 |
271,70 186,56 |
57,48 Mrd. | |
|
Societe Generale SA FR0000130809 |
54,960 29.10.25 |
54,340 54,260 |
+131,90 % 31,26 |
58,860 23,700 |
29,60 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,701 29.10.25 |
9,690 9,587 |
-20,70 % -2,53 |
13,548 7,463 |
9,12 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
21,475 29.10.25 |
21,775 21,860 |
-16,65 % -4,29 |
28,405 16,684 |
16,75 Mrd. | |
|
Thales FR0000121329 |
246,60 29.10.25 |
252,00 252,70 |
+63,26 % 95,55 |
273,00 136,50 |
17,36 Mrd. | |
|
TotalEnergies SE FR0000120271 |
54,140 29.10.25 |
53,600 53,480 |
-8,45 % -5,00 |
60,510 48,255 |
61,19 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,540 29.10.25 |
90,920 90,880 |
+19,51 % 14,78 |
91,700 63,000 |
7,02 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,180 29.10.25 |
29,240 29,440 |
-0,78 % -0,23 |
32,640 26,380 |
15,09 Mrd. | |
|
Vinci SA FR0000125486 |
116,15 29.10.25 |
117,40 117,40 |
+13,93 % 14,20 |
129,60 97,16 |
29,04 Mrd. |