CAC 40
8.316,50- +0,06 % (+4,76)
CAC 40
ISIN FR0003500008 | Index
16.02.26 18:00
8.316,50
+0,06 %
(+4,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
77,370 17:39 |
78,000 77,620 |
-3,64 % -2,92 |
82,560 77,620 |
1,29 Mrd. | |
|
Schneider Electric SE FR0000121972 |
257,00 17:39 |
264,35 262,90 |
+0,06 % 0,15 |
266,35 256,85 |
1,26 Mrd. | |
|
Societe Generale SA FR0000130809 |
66,700 13.02.26 |
70,200 70,520 |
-11,02 % -8,26 |
74,960 66,700 |
976,73 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
6,640 17:37 |
6,574 6,606 |
+8,21 % 0,50 |
6,651 6,136 |
249,68 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
27,850 17:38 |
28,415 28,445 |
+1,94 % 0,53 |
28,890 27,320 |
574,02 Mio. | |
|
Thales FR0000121329 |
251,40 17:38 |
246,50 245,20 |
-2,33 % -6,00 |
257,40 245,20 |
268,83 Mio. | |
|
TotalEnergies SE FR0000120271 |
64,380 13.02.26 |
64,490 64,300 |
+2,79 % 1,75 |
64,380 62,510 |
1,25 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
100,55 17:35 |
99,78 99,46 |
+4,63 % 4,45 |
99,460 96,100 |
185,98 Mio. | |
|
Veolia Environnement SA FR0000124141 |
34,060 17:35 |
33,560 33,450 |
+6,30 % 2,02 |
33,450 32,040 |
295,28 Mio. | |
|
Vinci SA FR0000125486 |
136,65 17:38 |
135,30 135,30 |
+2,67 % 3,55 |
135,30 132,95 |
536,04 Mio. |