CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 00:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schneider Electric SE FR0000121972 |
223,25 19.08.25 |
219,10 218,50 |
-5,86 % -13,90 |
239,20 213,90 |
4,55 Mrd. | |
|
Societe Generale SA FR0000130809 |
58,320 19.08.25 |
58,000 57,760 |
+16,99 % 8,47 |
58,780 49,440 |
2,10 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,575 19.08.25 |
8,303 8,310 |
+8,37 % 0,66 |
8,595 7,558 |
717,52 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,325 19.08.25 |
22,200 22,225 |
-20,21 % -5,66 |
28,405 21,300 |
1,48 Mrd. | |
|
Teleperformance SE FR0000051807 |
73,400 19.08.25 |
72,600 72,600 |
-14,87 % -12,82 |
89,420 65,440 |
553,30 Mio. | |
|
Thales FR0000121329 |
228,80 19.08.25 |
235,60 238,60 |
-8,66 % -21,70 |
246,50 228,30 |
1,21 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,700 19.08.25 |
52,860 53,020 |
+1,03 % 0,55 |
53,700 51,070 |
3,75 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,860 19.08.25 |
91,300 91,060 |
+12,39 % 10,02 |
91,060 81,660 |
665,91 Mio. | |
|
Veolia Environnement SA FR0000124141 |
30,560 19.08.25 |
30,140 30,160 |
+0,96 % 0,29 |
30,940 29,290 |
951,92 Mio. | |
|
Vinci SA FR0000125486 |
129,00 19.08.25 |
128,00 128,00 |
+3,37 % 4,20 |
129,60 118,75 |
2,08 Mrd. |