CAC 40
8.149,50- -0,23 % (-18,65)
CAC 40
ISIN FR0003500008 | Index
31.12.25 18:00
8.149,50
-0,23 %
(-18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,720 31.12.25 |
82,990 83,000 |
-4,47 % -3,87 |
86,590 80,600 |
3,45 Mrd. | |
|
Schneider Electric SE FR0000121972 |
234,90 31.12.25 |
235,45 235,95 |
+2,15 % 4,95 |
242,70 229,50 |
3,57 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,720 31.12.25 |
69,060 69,400 |
+15,07 % 9,00 |
69,400 59,720 |
2,56 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,400 31.12.25 |
9,421 9,455 |
+1,93 % 0,18 |
10,412 9,127 |
571,76 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,440 31.12.25 |
22,285 22,455 |
+12,49 % 2,49 |
22,455 19,948 |
914,86 Mio. | |
|
Thales FR0000121329 |
229,80 31.12.25 |
228,40 229,70 |
+4,69 % 10,30 |
232,90 219,50 |
936,29 Mio. | |
|
TotalEnergies SE FR0000120271 |
55,590 31.12.25 |
55,590 56,400 |
-1,98 % -1,12 |
57,180 54,500 |
3,85 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,760 31.12.25 |
93,300 93,380 |
+1,67 % 1,52 |
93,380 89,220 |
736,89 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,720 31.12.25 |
29,750 29,750 |
+0,95 % 0,28 |
29,750 28,860 |
881,48 Mio. | |
|
Vinci SA FR0000125486 |
120,05 31.12.25 |
120,10 120,45 |
-2,04 % -2,50 |
122,55 116,60 |
1,61 Mrd. |