CAC 40
8.115,75- +0,37 % (+29,75)
CAC 40
ISIN FR0003500008 | Index
22.05.26 18:00
8.115,75
+0,37 %
(+29,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
76,880 22.05.26 |
77,600 77,540 |
-5,97 % -4,88 |
81,760 72,720 |
3,72 Mrd. | |
|
Schneider Electric SE FR0000121972 |
269,05 22.05.26 |
267,50 264,60 |
-2,11 % -5,80 |
282,70 255,80 |
5,15 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,800 22.05.26 |
68,770 68,400 |
-1,31 % -0,91 |
71,140 65,720 |
2,40 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,511 22.05.26 |
6,417 6,320 |
-9,39 % -0,68 |
7,186 6,133 |
643,19 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
57,930 22.05.26 |
56,980 55,080 |
+35,13 % 15,06 |
57,930 42,195 |
3,86 Mrd. | |
|
Thales FR0000121329 |
229,70 22.05.26 |
227,90 226,80 |
-5,36 % -13,00 |
242,70 219,40 |
1,30 Mrd. | |
|
TotalEnergies SE FR0000120271 |
78,650 22.05.26 |
79,420 80,260 |
+2,68 % 2,05 |
80,270 75,270 |
6,55 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
97,600 22.05.26 |
97,580 97,660 |
-6,65 % -6,95 |
104,550 95,000 |
592,51 Mio. | |
|
Veolia Environnement SA FR0000124141 |
34,690 22.05.26 |
34,450 34,510 |
-2,58 % -0,92 |
36,200 33,620 |
1,22 Mrd. | |
|
Vinci SA FR0000125486 |
121,70 22.05.26 |
123,45 123,10 |
-7,13 % -9,35 |
133,50 121,70 |
2,14 Mrd. |