CAC 40
8.149,50- -0,23 % (-18,65)
CAC 40
ISIN FR0003500008 | Index
31.12.25 18:00
8.149,50
-0,23 %
(-18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,720 31.12.25 |
82,990 83,000 |
-3,98 % -3,43 |
86,150 80,600 |
3,28 Mrd. | |
|
Schneider Electric SE FR0000121972 |
234,90 31.12.25 |
235,45 235,95 |
+2,02 % 4,65 |
242,70 229,50 |
3,40 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,720 31.12.25 |
69,060 69,400 |
+12,55 % 7,66 |
69,400 60,520 |
2,47 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,400 31.12.25 |
9,421 9,455 |
+2,99 % 0,27 |
10,412 9,127 |
549,82 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,440 31.12.25 |
22,285 22,455 |
+11,25 % 2,27 |
22,455 20,170 |
882,89 Mio. | |
|
Thales FR0000121329 |
229,80 31.12.25 |
228,40 229,70 |
+3,79 % 8,40 |
232,90 221,40 |
859,13 Mio. | |
|
TotalEnergies SE FR0000120271 |
55,590 31.12.25 |
55,590 56,400 |
-1,65 % -0,93 |
57,180 54,500 |
3,67 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,760 31.12.25 |
93,300 93,380 |
+1,64 % 1,50 |
93,380 89,220 |
719,66 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,720 31.12.25 |
29,750 29,750 |
+1,89 % 0,55 |
29,750 28,860 |
832,44 Mio. | |
|
Vinci SA FR0000125486 |
120,05 31.12.25 |
120,10 120,45 |
-1,48 % -1,80 |
121,85 116,60 |
1,53 Mrd. |