CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 00:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
26,250 19.08.25 |
26,120 26,170 |
-50,08 % -26,33 |
61,980 24,010 |
19,09 Mrd. | |
|
Engie SA FR0010208488 |
18,620 19.08.25 |
18,685 18,620 |
+43,92 % 5,68 |
20,020 11,536 |
61,21 Mrd. | |
|
Essilorluxottica FR0000121667 |
271,80 19.08.25 |
267,60 267,80 |
+68,09 % 110,10 |
295,80 138,65 |
75,05 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
67,800 19.08.25 |
67,300 67,340 |
-9,46 % -7,08 |
72,460 44,220 |
16,94 Mrd. | |
|
Hermes International SA FR0000052292 |
2.106,00 19.08.25 |
2.072,00 2.073,00 |
+50,81 % 709,50 |
2.839,00 1.171,50 |
91,02 Mrd. | |
|
Kering SA FR0000121485 |
216,50 19.08.25 |
209,35 210,25 |
-61,21 % -341,60 |
600,00 156,92 |
68,52 Mrd. | |
|
Legrand SA FR0010307819 |
133,50 19.08.25 |
133,70 133,50 |
+68,39 % 54,22 |
133,50 64,96 |
34,76 Mrd. | |
|
L'Oreal SA FR0000120321 |
400,00 19.08.25 |
394,10 393,30 |
+10,45 % 37,85 |
456,90 301,00 |
102,90 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
489,90 19.08.25 |
475,55 475,85 |
-29,84 % -208,40 |
902,00 437,55 |
214,65 Mrd. | |
|
Orange SA FR0000133308 |
14,385 19.08.25 |
14,520 14,485 |
+38,61 % 4,01 |
14,485 9,119 |
51,31 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
100,90 19.08.25 |
97,52 97,62 |
-48,36 % -94,50 |
217,40 84,60 |
51,70 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
79,620 19.08.25 |
77,340 77,140 |
+56,49 % 28,74 |
108,100 47,210 |
33,33 Mrd. | |
|
Renault SA FR0000131906 |
33,690 19.08.25 |
32,760 32,650 |
+14,94 % 4,38 |
53,980 27,370 |
34,99 Mrd. | |
|
Safran SA FR0000073272 |
292,10 19.08.25 |
293,10 293,00 |
+165,74 % 182,18 |
293,60 91,71 |
81,47 Mrd. | |
|
Sanofi SA FR0000120578 |
86,490 19.08.25 |
85,410 85,580 |
+5,91 % 4,83 |
109,620 77,440 |
118,17 Mrd. |