CAC 40
8.077,80- -0,04 % (-3,63)
CAC 40
ISIN FR0003500008 | Index
25.09.26 18:00
8.077,80
-0,04 %
(-3,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
106,05 25.09.26 |
105,85 105,30 |
+16,90 % 15,33 |
146,35 82,06 |
18,64 Mrd. | |
|
Engie SA FR0010208488 |
23,350 25.09.26 |
23,370 23,420 |
+60,92 % 8,84 |
29,530 13,205 |
70,12 Mrd. | |
|
Essilorluxottica FR0000121667 |
143,90 25.09.26 |
143,55 144,70 |
-11,52 % -18,74 |
320,70 139,00 |
88,89 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
77,360 25.09.26 |
77,840 77,720 |
+43,26 % 23,36 |
78,960 44,220 |
15,03 Mrd. | |
|
Euronext NV NL0006294274 |
159,50 25.09.26 |
160,00 160,00 |
+148,64 % 95,35 |
165,30 64,15 |
19,07 Mrd. | |
|
Hermes International SA FR0000052292 |
1.347,50 25.09.26 |
1.365,00 1.354,50 |
-20,58 % -349,10 |
2.839,00 1.331,50 |
101,59 Mrd. | |
|
Kering SA FR0000121485 |
223,35 25.09.26 |
227,05 225,75 |
-47,72 % -203,90 |
434,50 156,92 |
61,73 Mrd. | |
|
Legrand SA FR0010307819 |
134,85 25.09.26 |
136,45 134,60 |
+58,57 % 49,81 |
160,10 80,34 |
46,35 Mrd. | |
|
L'Oreal SA FR0000120321 |
381,85 25.09.26 |
384,05 384,65 |
-1,25 % -4,85 |
456,90 320,20 |
104,66 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
396,85 25.09.26 |
401,45 397,10 |
-43,20 % -301,85 |
872,80 396,85 |
209,25 Mrd. | |
|
Orange SA FR0000133308 |
14,160 25.09.26 |
14,010 14,015 |
+30,84 % 3,34 |
18,740 9,292 |
52,93 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
59,040 25.09.26 |
59,260 59,580 |
-62,97 % -100,41 |
174,350 59,040 |
43,95 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
97,860 25.09.26 |
97,600 97,660 |
+37,83 % 26,86 |
108,100 68,560 |
37,19 Mrd. | |
|
Renault SA FR0000131906 |
26,300 25.09.26 |
26,150 26,150 |
-31,42 % -12,05 |
53,980 25,080 |
32,83 Mrd. | |
|
Safran SA FR0000073272 |
336,30 25.09.26 |
338,00 334,30 |
+124,98 % 186,82 |
363,60 143,22 |
107,14 Mrd. |