CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 00:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
26,090 29.10.25 |
26,150 26,220 |
-49,22 % -25,29 |
61,980 19,950 |
19,07 Mrd. | |
|
Engie SA FR0010208488 |
20,120 29.10.25 |
19,815 19,805 |
+53,63 % 7,02 |
20,120 12,472 |
61,63 Mrd. | |
|
Essilorluxottica FR0000121667 |
318,30 29.10.25 |
316,10 317,50 |
+97,15 % 156,85 |
318,30 157,45 |
76,69 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
60,600 29.10.25 |
60,740 61,000 |
-7,23 % -4,72 |
71,880 44,220 |
16,53 Mrd. | |
|
Euronext NV NL0006294274 |
123,40 29.10.25 |
125,40 125,80 |
+88,97 % 58,10 |
153,30 60,80 |
13,31 Mrd. | |
|
Hermes International SA FR0000052292 |
2.182,00 29.10.25 |
2.185,00 2.201,00 |
+65,30 % 862,00 |
2.839,00 1.308,50 |
92,51 Mrd. | |
|
Kering SA FR0000121485 |
325,90 29.10.25 |
325,80 327,90 |
-29,73 % -137,85 |
600,00 156,92 |
68,55 Mrd. | |
|
Legrand SA FR0010307819 |
148,70 29.10.25 |
148,75 149,00 |
+91,53 % 71,06 |
149,10 73,00 |
36,80 Mrd. | |
|
L'Oreal SA FR0000120321 |
368,30 29.10.25 |
368,10 370,45 |
+17,20 % 54,05 |
456,90 301,00 |
102,73 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
618,80 29.10.25 |
611,30 614,60 |
-4,70 % -30,50 |
902,00 437,55 |
216,87 Mrd. | |
|
Orange SA FR0000133308 |
13,715 29.10.25 |
13,850 13,890 |
+43,67 % 4,17 |
14,485 9,135 |
51,10 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
85,740 29.10.25 |
87,000 87,160 |
-51,24 % -90,11 |
217,400 82,100 |
51,19 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
87,340 29.10.25 |
88,140 88,160 |
+55,24 % 31,08 |
108,100 56,740 |
33,94 Mrd. | |
|
Renault SA FR0000131906 |
33,860 29.10.25 |
34,440 34,200 |
+8,18 % 2,56 |
53,980 29,405 |
34,45 Mrd. | |
|
Safran SA FR0000073272 |
303,60 29.10.25 |
304,50 305,30 |
+167,02 % 189,90 |
308,10 109,34 |
84,60 Mrd. |