CAC 40
7.503,27- -2,66 % (-204,75)
CAC 40
ISIN FR0003500008 | Index
14.06.24 18:00
7.503,27
-2,66 %
(-204,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Engie SA FR0010208488 |
13,270 14.06.24 |
13,560 13,630 |
+7,61 % 0,94 |
16,550 10,100 |
57,47 Mrd. | |
|
Essilorluxottica FR0000121667 |
201,00 14.06.24 |
205,90 206,30 |
+35,85 % 53,04 |
210,85 134,15 |
62,97 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
52,120 14.06.24 |
53,080 53,180 |
-40,04 % -34,80 |
126,440 45,740 |
21,44 Mrd. | |
|
Hermes International SA FR0000052292 |
2.112,00 14.06.24 |
2.159,00 2.168,00 |
+75,56 % 909,00 |
2.410,50 970,20 |
77,16 Mrd. | |
|
Kering SA FR0000121485 |
302,50 14.06.24 |
310,50 314,55 |
-59,62 % -446,70 |
792,10 302,50 |
82,20 Mrd. | |
|
Legrand SA FR0010307819 |
93,460 14.06.24 |
96,560 96,840 |
+4,56 % 4,08 |
104,400 64,960 |
31,19 Mrd. | |
|
L'Oreal SA FR0000120321 |
440,45 14.06.24 |
449,35 450,90 |
+13,68 % 53,00 |
456,90 301,00 |
104,90 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
711,40 14.06.24 |
726,00 731,50 |
+4,96 % 33,60 |
902,00 539,40 |
210,51 Mrd. | |
|
Orange SA FR0000133308 |
9,292 14.06.24 |
9,380 9,442 |
-8,11 % -0,82 |
11,816 8,996 |
52,44 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
131,90 14.06.24 |
132,30 132,60 |
-26,29 % -47,05 |
217,40 131,90 |
56,53 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
97,760 14.06.24 |
101,050 101,100 |
+78,79 % 43,08 |
108,100 41,520 |
29,72 Mrd. | |
|
Renault SA FR0000131906 |
48,140 14.06.24 |
49,510 49,630 |
+32,91 % 11,92 |
53,980 21,310 |
34,64 Mrd. | |
|
Safran SA FR0000073272 |
196,65 14.06.24 |
202,80 202,80 |
+59,70 % 73,51 |
218,70 88,34 |
67,15 Mrd. | |
|
Sanofi SA FR0000120578 |
86,430 14.06.24 |
88,070 87,930 |
-2,20 % -1,95 |
105,643 77,440 |
125,48 Mrd. | |
|
Schneider Electric SE FR0000121972 |
221,20 14.06.24 |
228,50 229,65 |
+66,72 % 88,52 |
238,20 111,26 |
101,79 Mrd. |