CAC 40
8.149,50- -0,23 % (-18,65)
CAC 40
ISIN FR0003500008 | Index
31.12.25 18:00
8.149,50
-0,23 %
(-18,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
122,40 31.12.25 |
122,05 121,90 |
+33,16 % 30,48 |
127,50 82,06 |
16,44 Mrd. | |
|
Engie SA FR0010208488 |
22,410 31.12.25 |
22,430 22,410 |
+67,39 % 9,02 |
22,410 12,472 |
62,30 Mrd. | |
|
Essilorluxottica FR0000121667 |
269,90 31.12.25 |
270,40 270,80 |
+59,52 % 100,70 |
320,70 157,45 |
78,52 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,400 31.12.25 |
62,260 62,400 |
-6,95 % -4,66 |
71,160 44,220 |
15,87 Mrd. | |
|
Euronext NV NL0006294274 |
128,00 31.12.25 |
128,20 127,90 |
+85,08 % 58,84 |
153,30 60,80 |
14,66 Mrd. | |
|
Hermes International SA FR0000052292 |
2.122,00 31.12.25 |
2.120,00 2.122,00 |
+46,85 % 677,00 |
2.839,00 1.473,00 |
92,37 Mrd. | |
|
Kering SA FR0000121485 |
301,00 31.12.25 |
298,70 300,50 |
-36,70 % -174,50 |
600,00 156,92 |
66,85 Mrd. | |
|
Legrand SA FR0010307819 |
127,25 31.12.25 |
127,45 127,55 |
+70,07 % 52,43 |
150,20 75,22 |
38,48 Mrd. | |
|
L'Oreal SA FR0000120321 |
366,60 31.12.25 |
365,75 366,95 |
+9,89 % 33,00 |
456,90 320,20 |
101,91 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
645,00 31.12.25 |
636,90 639,30 |
-5,13 % -34,90 |
902,00 437,55 |
213,91 Mrd. | |
|
Orange SA FR0000133308 |
14,200 31.12.25 |
14,255 14,255 |
+53,00 % 4,92 |
14,485 9,292 |
50,14 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
73,100 31.12.25 |
73,040 73,060 |
-60,22 % -110,65 |
217,400 72,760 |
49,92 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
88,620 31.12.25 |
89,060 89,260 |
+49,14 % 29,20 |
108,100 59,660 |
34,01 Mrd. | |
|
Renault SA FR0000131906 |
35,420 31.12.25 |
35,300 35,470 |
+13,25 % 4,15 |
53,980 31,140 |
33,92 Mrd. | |
|
Safran SA FR0000073272 |
297,40 31.12.25 |
297,20 297,40 |
+154,36 % 180,48 |
310,30 118,00 |
86,57 Mrd. |