CAC 40
8.200,88- -0,19 % (-15,70)
CAC 40
ISIN FR0003500008 | Index
29.10.25 00:00
8.200,88
-0,19 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
26,090 29.10.25 |
26,150 26,220 |
-8,90 % -2,55 |
34,380 19,950 |
5,27 Mrd. | |
|
Engie SA FR0010208488 |
20,120 29.10.25 |
19,815 19,805 |
+29,68 % 4,61 |
20,120 14,820 |
22,94 Mrd. | |
|
Essilorluxottica FR0000121667 |
318,30 29.10.25 |
316,10 317,50 |
+48,81 % 104,40 |
318,30 213,90 |
35,37 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
60,600 29.10.25 |
60,740 61,000 |
+34,97 % 15,70 |
68,820 44,900 |
4,95 Mrd. | |
|
Euronext NV NL0006294274 |
123,40 29.10.25 |
125,40 125,80 |
+20,39 % 20,90 |
153,30 97,90 |
7,47 Mrd. | |
|
Hermes International SA FR0000052292 |
2.182,00 29.10.25 |
2.185,00 2.201,00 |
+3,71 % 78,00 |
2.839,00 1.979,00 |
36,05 Mrd. | |
|
Kering SA FR0000121485 |
325,90 29.10.25 |
325,80 327,90 |
+42,00 % 96,40 |
344,95 156,92 |
20,93 Mrd. | |
|
Legrand SA FR0010307819 |
148,70 29.10.25 |
148,75 149,00 |
+42,57 % 44,40 |
149,10 87,98 |
16,03 Mrd. | |
|
L'Oreal SA FR0000120321 |
368,30 29.10.25 |
368,10 370,45 |
+5,62 % 19,60 |
406,70 320,20 |
36,43 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
618,80 29.10.25 |
611,30 614,60 |
+0,11 % 0,70 |
754,80 437,55 |
76,25 Mrd. | |
|
Orange SA FR0000133308 |
13,715 29.10.25 |
13,850 13,890 |
+37,45 % 3,74 |
14,485 9,414 |
19,38 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
85,740 29.10.25 |
87,000 87,160 |
-27,12 % -31,91 |
117,650 82,100 |
15,13 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
87,340 29.10.25 |
88,140 88,160 |
-11,65 % -11,52 |
107,650 75,140 |
13,66 Mrd. | |
|
Renault SA FR0000131906 |
33,860 29.10.25 |
34,440 34,200 |
-19,44 % -8,17 |
52,500 31,140 |
11,62 Mrd. | |
|
Safran SA FR0000073272 |
303,60 29.10.25 |
304,50 305,30 |
+44,92 % 94,10 |
308,10 200,50 |
38,18 Mrd. |