CAC 40
7.979,08- +1,21 % (+95,03)
CAC 40
ISIN FR0003500008 | Index
19.08.25 00:00
7.979,08
+1,21 %
(+95,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
26,250 19.08.25 |
26,120 26,170 |
-30,41 % -11,47 |
38,290 24,010 |
5,35 Mrd. | |
|
Engie SA FR0010208488 |
18,620 19.08.25 |
18,685 18,620 |
+20,32 % 3,15 |
20,020 14,820 |
23,20 Mrd. | |
|
Essilorluxottica FR0000121667 |
271,80 19.08.25 |
267,60 267,80 |
+28,94 % 61,00 |
295,80 203,40 |
34,48 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
67,800 19.08.25 |
67,300 67,340 |
+31,34 % 16,18 |
68,760 44,900 |
5,09 Mrd. | |
|
Hermes International SA FR0000052292 |
2.106,00 19.08.25 |
2.072,00 2.073,00 |
-2,99 % -65,00 |
2.839,00 1.896,00 |
36,64 Mrd. | |
|
Kering SA FR0000121485 |
216,50 19.08.25 |
209,35 210,25 |
-16,25 % -42,00 |
280,10 156,92 |
20,30 Mrd. | |
|
Legrand SA FR0010307819 |
133,50 19.08.25 |
133,70 133,50 |
+37,83 % 36,64 |
133,50 87,98 |
14,38 Mrd. | |
|
L'Oreal SA FR0000120321 |
400,00 19.08.25 |
394,10 393,30 |
+3,87 % 14,90 |
408,65 320,20 |
37,26 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
489,90 19.08.25 |
475,55 475,85 |
-27,72 % -187,90 |
754,80 437,55 |
77,48 Mrd. | |
|
Orange SA FR0000133308 |
14,385 19.08.25 |
14,520 14,485 |
+41,03 % 4,19 |
14,485 9,414 |
19,57 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
100,90 19.08.25 |
97,52 97,62 |
-16,75 % -20,30 |
139,70 84,60 |
15,46 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
79,620 19.08.25 |
77,340 77,140 |
-15,84 % -14,98 |
107,650 75,140 |
13,17 Mrd. | |
|
Renault SA FR0000131906 |
33,690 19.08.25 |
32,760 32,650 |
-20,47 % -8,67 |
52,500 31,140 |
11,82 Mrd. | |
|
Safran SA FR0000073272 |
292,10 19.08.25 |
293,10 293,00 |
+49,41 % 96,60 |
293,60 192,35 |
36,41 Mrd. | |
|
Sanofi SA FR0000120578 |
86,490 19.08.25 |
85,410 85,580 |
-12,20 % -12,02 |
109,620 78,840 |
44,66 Mrd. |