CAC 40
8.316,50- +0,06 % (+4,76)
CAC 40
ISIN FR0003500008 | Index
16.02.26 18:00
8.316,50
+0,06 %
(+4,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
138,70 17:35 |
135,50 135,40 |
+3,70 % 4,95 |
135,40 133,75 |
144,58 Mio. | |
|
Engie SA FR0010208488 |
26,290 17:38 |
26,050 26,090 |
+0,57 % 0,15 |
26,690 26,090 |
509,14 Mio. | |
|
Essilorluxottica FR0000121667 |
245,70 17:39 |
257,20 258,30 |
-3,57 % -9,10 |
261,30 250,50 |
1,03 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
64,560 17:35 |
65,260 65,460 |
-3,96 % -2,66 |
67,440 64,020 |
106,81 Mio. | |
|
Euronext NV NL0006294274 |
125,40 17:35 |
125,40 124,60 |
+4,15 % 5,00 |
124,60 120,40 |
244,27 Mio. | |
|
Hermes International SA FR0000052292 |
2.080,00 17:38 |
2.135,00 2.147,00 |
+0,39 % 8,00 |
2.174,00 2.072,00 |
676,37 Mio. | |
|
Kering SA FR0000121485 |
270,85 17:38 |
285,00 284,35 |
+4,29 % 11,15 |
288,00 259,70 |
517,23 Mio. | |
|
Legrand SA FR0010307819 |
150,40 17:35 |
149,55 149,25 |
+6,06 % 8,60 |
149,25 140,55 |
563,13 Mio. | |
|
L'Oreal SA FR0000120321 |
385,05 17:35 |
376,10 372,35 |
-0,75 % -2,90 |
391,90 372,35 |
788,37 Mio. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
518,30 17:38 |
521,70 514,20 |
-3,19 % -17,10 |
537,70 514,20 |
1,11 Mrd. | |
|
Orange SA FR0000133308 |
17,295 17:36 |
17,115 17,155 |
+4,19 % 0,70 |
17,305 16,460 |
482,55 Mio. | |
|
Pernod Ricard SA FR0000120693 |
84,940 17:37 |
84,800 84,640 |
+6,10 % 4,88 |
85,360 80,060 |
320,20 Mio. | |
|
Publicis Groupe SA FR0000130577 |
71,160 17:38 |
73,120 72,740 |
-11,29 % -9,06 |
80,220 72,020 |
368,35 Mio. | |
|
Renault SA FR0000131906 |
32,300 17:38 |
32,650 32,800 |
+4,09 % 1,27 |
32,800 31,030 |
205,09 Mio. | |
|
Safran SA FR0000073272 |
338,20 17:35 |
330,70 332,80 |
+7,57 % 23,80 |
332,80 304,90 |
857,40 Mio. |