CAC 40
7.992,87- +0,18 % (+14,36)
CAC 40
ISIN FR0003500008 | Index
31.05.24 18:00
7.992,87
+0,18 %
(+14,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
39,890 31.05.24 |
40,230 40,270 |
-2,83 % -1,16 |
41,820 39,760 |
443,85 Mio. | |
Air Liquide SA FR0000120073 |
180,46 31.05.24 |
180,90 180,42 |
-0,09 % -0,16 |
186,96 179,16 |
1,77 Mrd. | |
Airbus SE NL0000235190 |
155,90 31.05.24 |
159,34 159,10 |
+1,01 % 1,56 |
162,44 154,34 |
2,48 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,160 31.05.24 |
23,920 23,910 |
-0,58 % -0,14 |
24,350 23,180 |
1,31 Mrd. | |
AXA SA FR0000120628 |
33,050 31.05.24 |
33,280 33,080 |
+5,15 % 1,62 |
33,910 31,430 |
2,43 Mrd. | |
BNP Paribas FR0000131104 |
67,700 31.05.24 |
68,010 67,790 |
+0,09 % 0,06 |
72,900 66,930 |
2,86 Mrd. | |
Bouygues FR0000120503 |
36,000 31.05.24 |
35,720 35,690 |
+2,51 % 0,88 |
36,400 34,800 |
583,47 Mio. | |
Capgemini SE FR0000125338 |
185,60 31.05.24 |
186,00 194,30 |
-8,39 % -17,00 |
213,90 185,60 |
1,45 Mrd. | |
Carrefour FR0000120172 |
14,990 31.05.24 |
15,055 14,980 |
-4,03 % -0,63 |
16,800 14,980 |
634,19 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,150 31.05.24 |
37,220 37,120 |
+2,12 % 0,77 |
37,780 36,230 |
1,16 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,580 31.05.24 |
81,080 81,040 |
+3,71 % 2,88 |
82,660 77,700 |
1,58 Mrd. | |
Credit Agricole SA FR0000045072 |
14,925 31.05.24 |
14,860 14,830 |
+1,05 % 0,16 |
15,920 14,740 |
1,38 Mrd. | |
Danone SA FR0000120644 |
59,120 31.05.24 |
59,040 58,860 |
+2,39 % 1,38 |
60,000 57,740 |
1,20 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,070 31.05.24 |
36,710 37,540 |
+0,41 % 0,15 |
39,840 36,920 |
1,07 Mrd. | |
Edenred SA FR0010908533 |
43,050 31.05.24 |
42,170 42,000 |
-5,51 % -2,51 |
47,950 42,000 |
515,58 Mio. |