TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 30.12.25 |
116,20 115,00 |
+0,35 % 0,40 |
116,20 114,40 |
3,04 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 30.12.25 |
69,20 69,50 |
-0,14 % -0,10 |
69,40 68,20 |
5,22 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
97,00 30.12.25 |
95,60 95,70 |
+1,36 % 1,30 |
97,10 95,30 |
8,09 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,650 30.12.25 |
26,700 26,750 |
-0,37 % -0,10 |
26,800 26,550 |
9,47 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,25 30.12.25 |
65,80 65,25 |
+0,00 % 0,00 |
66,10 64,60 |
15,68 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,750 30.12.25 |
24,450 24,650 |
+0,41 % 0,10 |
25,000 24,400 |
18,01 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,20 30.12.25 |
245,00 245,20 |
+0,82 % 2,00 |
247,80 244,80 |
19,38 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,25 30.12.25 |
76,40 76,90 |
-0,85 % -0,65 |
76,45 76,00 |
27,24 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,900 30.12.25 |
46,900 47,180 |
+3,65 % 1,72 |
49,120 46,600 |
29,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,080 30.12.25 |
33,420 33,420 |
+1,97 % 0,66 |
34,120 33,080 |
36,22 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,140 30.12.25 |
38,680 38,820 |
+0,82 % 0,32 |
39,220 38,560 |
37,71 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,260 30.12.25 |
15,250 15,280 |
-0,13 % -0,02 |
15,330 15,200 |
41,79 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,570 30.12.25 |
19,310 19,430 |
+0,72 % 0,14 |
19,600 19,310 |
43,45 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,80 30.12.25 |
92,50 92,75 |
+0,05 % 0,05 |
93,00 92,40 |
57,24 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 30.12.25 |
27,440 27,500 |
+0,65 % 0,18 |
27,680 27,440 |
68,24 Tsd. |