TECDAX
3.683,420- +1,36 % (+49,570)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 17:45:49 RTI
3.683,420
+1,36 %
(+49,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,90 17:25 |
59,70 58,50 |
+0,68 % 0,40 |
59,70 57,60 |
6,71 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,40 17:29 |
178,80 177,60 |
-0,68 % -1,20 |
180,80 175,40 |
16,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,20 17:26 |
94,00 93,20 |
-2,15 % -2,00 |
94,00 89,60 |
21,14 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,100 17:29 |
23,500 23,450 |
-1,49 % -0,35 |
23,500 22,900 |
21,18 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,680 17:29 |
46,200 45,080 |
-0,89 % -0,40 |
46,200 43,980 |
27,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,60 17:29 |
87,10 79,10 |
+3,16 % 2,50 |
87,80 81,50 |
35,80 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,480 17:27 |
14,850 14,870 |
-2,62 % -0,39 |
14,850 14,350 |
45,76 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,220 17:29 |
26,700 26,860 |
-2,38 % -0,64 |
26,800 26,200 |
48,53 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
219,60 17:29 |
218,50 214,90 |
+2,19 % 4,70 |
222,20 212,90 |
52,09 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,300 17:29 |
21,500 21,400 |
-0,47 % -0,10 |
21,580 20,960 |
87,73 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,10 17:29 |
72,00 70,90 |
+4,51 % 3,20 |
74,95 70,95 |
96,52 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,90 17:29 |
70,10 69,35 |
+0,79 % 0,55 |
71,60 68,70 |
97,38 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,760 17:29 |
33,700 33,940 |
-0,53 % -0,18 |
34,260 33,460 |
99,27 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
63,55 17:29 |
64,95 64,55 |
-1,55 % -1,00 |
65,65 63,15 |
101,42 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 17:29 |
25,000 25,000 |
-2,80 % -0,70 |
25,350 24,150 |
106,28 Tsd. |