TECDAX
3.720,630- -0,21 % (-8,000)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:39:43 RTI
3.720,630
-0,21 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+0,45 % 0,40 |
90,30 88,40 |
3,45 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
-0,11 % -0,10 |
87,90 86,30 |
5,16 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 13:21 |
57,80 58,00 |
+0,00 % 0,00 |
58,25 57,45 |
5,44 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,80 13:20 |
150,00 149,40 |
+0,94 % 1,40 |
153,00 149,40 |
15,13 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
25,050 12:23 |
25,150 25,250 |
-0,79 % -0,20 |
25,350 24,900 |
15,13 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,25 13:22 |
52,00 51,95 |
+0,58 % 0,30 |
52,65 50,80 |
17,15 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,15 13:21 |
54,90 53,70 |
+0,84 % 0,45 |
55,35 53,10 |
24,45 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,40 13:23 |
232,00 231,90 |
-0,65 % -1,50 |
235,00 229,20 |
24,84 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,210 13:21 |
15,140 15,210 |
+0,00 % 0,00 |
15,310 14,950 |
25,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 13:21 |
56,70 57,00 |
+1,05 % 0,60 |
58,25 56,60 |
27,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
+1,05 % 0,25 |
24,050 23,550 |
27,73 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-0,39 % -0,10 |
25,880 25,500 |
33,84 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,260 13:20 |
33,500 33,420 |
-0,48 % -0,16 |
33,520 32,900 |
36,46 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
+0,23 % 0,05 |
22,350 21,800 |
44,94 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,85 13:21 |
68,30 68,70 |
-1,24 % -0,85 |
68,45 66,45 |
58,48 Tsd. |