TECDAX
3.629,340- -0,78 % (-28,370)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 11:53:54 RTI
3.629,340
-0,78 %
(-28,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,40 11:36 |
65,70 66,10 |
-1,06 % -0,70 |
65,90 65,40 |
755 | |
|
NAGARRO SE DE000A3H2200 |
50,75 11:35 |
51,35 51,10 |
-0,68 % -0,35 |
51,35 50,55 |
1,98 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 11:23 |
13,740 13,680 |
+0,44 % 0,06 |
13,760 13,740 |
2,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,20 11:30 |
103,20 103,20 |
+0,00 % 0,00 |
103,80 102,80 |
2,54 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 11:38 |
38,700 38,520 |
+0,00 % 0,00 |
38,700 38,280 |
4,12 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,250 11:10 |
23,150 22,950 |
+1,31 % 0,30 |
23,400 22,950 |
4,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 11:38 |
23,950 23,800 |
-0,84 % -0,20 |
23,950 23,400 |
5,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:55 |
83,00 82,00 |
-1,95 % -1,60 |
83,80 80,40 |
5,49 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,780 11:37 |
27,700 27,660 |
+0,43 % 0,12 |
27,780 27,420 |
7,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,50 11:36 |
109,10 109,80 |
-1,18 % -1,30 |
109,10 107,30 |
12,06 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,740 11:36 |
22,180 22,220 |
-2,16 % -0,48 |
22,560 21,740 |
12,07 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 11:37 |
206,60 205,90 |
+0,29 % 0,60 |
209,60 205,80 |
17,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,920 11:37 |
45,100 44,960 |
-0,09 % -0,04 |
45,200 44,620 |
22,60 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 11:34 |
27,240 27,260 |
-0,95 % -0,26 |
27,300 26,720 |
26,99 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,645 11:37 |
38,860 38,905 |
-0,67 % -0,26 |
38,905 38,585 |
28,09 Tsd. |