TECDAX
3.986,720- -0,05 % (-1,830)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:05:29 RTI
3.986,720
-0,05 %
(-1,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,40 15:38 |
117,00 115,80 |
-0,35 % -0,40 |
117,40 115,20 |
3,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,90 15:47 |
87,30 87,30 |
+0,69 % 0,60 |
88,10 86,20 |
4,98 Tsd. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
-1,01 % -1,60 |
160,40 155,40 |
11,02 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
+0,74 % 0,40 |
54,80 53,80 |
11,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,40 15:46 |
139,00 140,00 |
-3,29 % -4,60 |
139,00 133,00 |
14,86 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,100 15:49 |
38,140 38,840 |
+0,67 % 0,26 |
39,300 37,700 |
28,20 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,500 15:35 |
20,400 20,300 |
+0,99 % 0,20 |
20,500 20,320 |
31,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
+1,14 % 0,30 |
26,700 25,700 |
31,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-0,51 % -0,12 |
23,400 23,080 |
32,72 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,620 15:49 |
31,000 31,360 |
-2,36 % -0,74 |
31,580 30,280 |
36,59 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,980 15:49 |
33,380 33,460 |
+1,55 % 0,52 |
33,980 33,220 |
39,30 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,560 15:50 |
32,780 32,500 |
+0,18 % 0,06 |
33,140 32,500 |
42,98 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:49 |
254,40 253,00 |
-0,59 % -1,50 |
255,10 250,60 |
46,98 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,200 15:48 |
34,960 34,840 |
+1,03 % 0,36 |
35,220 34,820 |
49,14 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,35 15:49 |
73,00 75,20 |
-2,46 % -1,85 |
74,75 71,00 |
50,12 Tsd. |