TECDAX
4.075,800- -0,09 % (-3,600)
TECDAX
ISIN DE000A2YYZS3 | Index
10.08.26 21:59:55 RTI
4.075,800
-0,09 %
(-3,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,60 10.08.26 |
58,70 58,30 |
+0,51 % 0,30 |
59,00 57,70 |
17,23 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,80 10.08.26 |
89,70 89,10 |
+0,79 % 0,70 |
90,90 88,10 |
23,87 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,00 10.08.26 |
110,00 110,20 |
+1,63 % 1,80 |
112,00 108,40 |
25,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,80 10.08.26 |
155,00 146,00 |
+1,23 % 1,80 |
157,40 147,80 |
41,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,050 10.08.26 |
24,800 24,900 |
-3,41 % -0,85 |
24,800 24,050 |
43,37 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,60 10.08.26 |
233,50 232,20 |
+2,76 % 6,40 |
239,30 232,60 |
54,67 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,900 10.08.26 |
14,050 13,900 |
+0,00 % 0,00 |
14,050 13,840 |
59,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,880 10.08.26 |
29,520 29,680 |
+0,67 % 0,20 |
30,380 29,300 |
80,71 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,55 10.08.26 |
79,95 78,15 |
-2,05 % -1,60 |
80,70 76,50 |
81,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,70 10.08.26 |
54,95 54,55 |
+0,27 % 0,15 |
57,15 54,70 |
88,17 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 10.08.26 |
31,000 30,060 |
+0,27 % 0,08 |
31,660 30,080 |
131,15 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,800 10.08.26 |
21,800 21,780 |
+0,09 % 0,02 |
22,220 21,680 |
131,62 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,480 10.08.26 |
23,880 23,900 |
-1,76 % -0,42 |
23,980 23,380 |
135,12 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
36,620 10.08.26 |
37,760 37,600 |
-2,61 % -0,98 |
37,760 36,620 |
142,31 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,900 10.08.26 |
39,320 39,120 |
-0,56 % -0,22 |
40,320 38,820 |
148,77 Tsd. |