TECDAX
3.735,180- +0,18 % (+6,550)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:08:04 RTI
3.735,180
+0,18 %
(+6,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,160 11:53 |
28,500 27,620 |
+5,58 % 1,54 |
29,840 28,440 |
229,94 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,980 11:53 |
31,440 32,000 |
+3,06 % 0,98 |
33,680 31,440 |
69,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:50 |
32,880 33,000 |
+1,76 % 0,58 |
33,640 32,850 |
1,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,00 11:50 |
150,00 149,40 |
+1,74 % 2,60 |
153,00 149,40 |
12,82 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,680 11:52 |
42,960 42,960 |
+1,68 % 0,72 |
43,680 42,920 |
84,96 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 11:47 |
22,500 22,540 |
+1,60 % 0,36 |
23,020 22,400 |
79,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,860 11:52 |
30,420 30,410 |
+1,48 % 0,45 |
31,140 30,370 |
264,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,40 11:51 |
54,90 53,70 |
+1,30 % 0,70 |
55,35 53,10 |
22,39 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,480 11:53 |
44,000 43,945 |
+1,22 % 0,54 |
44,795 43,865 |
1,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 11:46 |
56,70 57,00 |
+1,05 % 0,60 |
58,25 56,60 |
19,28 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,86 11:52 |
167,50 167,38 |
+0,88 % 1,48 |
169,44 166,48 |
529,84 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,35 11:52 |
52,00 51,95 |
+0,77 % 0,40 |
52,60 50,80 |
12,23 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,980 11:44 |
27,780 27,820 |
+0,58 % 0,16 |
28,080 27,760 |
94,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,850 11:52 |
23,700 23,750 |
+0,42 % 0,10 |
23,900 23,550 |
18,64 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,270 11:53 |
15,140 15,210 |
+0,39 % 0,06 |
15,310 14,950 |
22,31 Tsd. |