TECDAX
3.654,100- -0,10 % (-3,610)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:17:28 RTI
3.654,100
-0,10 %
(-3,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,386 10:01 |
6,328 6,292 |
+1,49 % 0,09 |
6,422 6,324 |
124,71 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,400 10:01 |
41,200 40,950 |
+1,10 % 0,45 |
41,550 40,850 |
18,42 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,140 09:58 |
18,110 18,000 |
+0,78 % 0,14 |
18,190 17,950 |
24,79 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,20 10:01 |
206,60 205,90 |
+0,63 % 1,30 |
209,60 206,60 |
11,74 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
+0,58 % 0,60 |
103,80 102,80 |
1,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 09:59 |
21,100 20,800 |
+0,58 % 0,12 |
21,240 20,860 |
31,66 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 09:34 |
13,740 13,680 |
+0,44 % 0,06 |
13,740 13,740 |
1,03 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
+0,44 % 0,10 |
23,250 22,950 |
3,29 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,350 10:02 |
29,190 29,230 |
+0,41 % 0,12 |
29,420 29,090 |
572,05 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,230 09:58 |
17,340 17,190 |
+0,23 % 0,04 |
17,520 17,170 |
54,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,600 10:00 |
27,560 27,560 |
+0,15 % 0,04 |
27,600 27,520 |
11,24 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,340 10:01 |
47,340 47,320 |
+0,04 % 0,02 |
47,450 47,140 |
32,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 09:57 |
45,100 44,960 |
+0,00 % 0,00 |
45,120 44,620 |
10,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,620 09:59 |
29,620 29,640 |
-0,07 % -0,02 |
29,780 29,300 |
24,33 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,835 10:02 |
38,860 38,905 |
-0,18 % -0,07 |
38,905 38,720 |
12,93 Tsd. |