TECDAX
3.667,160- +0,92 % (+33,310)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:26:59 RTI
3.667,160
+0,92 %
(+33,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
148,20 16:11 |
148,14 140,70 |
+5,33 % 7,50 |
150,94 146,42 |
2,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,30 16:11 |
87,10 79,10 |
+5,31 % 4,20 |
87,80 82,30 |
31,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,15 16:10 |
72,00 70,90 |
+4,58 % 3,25 |
74,90 70,95 |
70,03 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,780 16:11 |
26,260 26,320 |
+1,75 % 0,46 |
26,920 26,260 |
111,12 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,250 16:10 |
46,600 46,450 |
+1,72 % 0,80 |
48,100 46,230 |
722,64 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,18 16:10 |
52,70 53,35 |
+1,56 % 0,83 |
54,87 52,70 |
4,51 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
217,40 16:11 |
218,50 214,90 |
+1,16 % 2,50 |
219,80 212,90 |
38,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,800 16:10 |
27,500 27,530 |
+0,98 % 0,27 |
27,920 27,490 |
3,54 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,55 16:09 |
50,25 50,10 |
+0,90 % 0,45 |
53,00 50,25 |
94,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,90 16:07 |
70,10 69,35 |
+0,79 % 0,55 |
71,60 68,70 |
78,43 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 15:44 |
59,70 58,50 |
+0,34 % 0,20 |
59,70 57,60 |
5,77 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,758 16:07 |
4,780 4,744 |
+0,30 % 0,01 |
4,870 4,704 |
603,99 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,200 16:09 |
29,380 29,160 |
+0,14 % 0,04 |
29,860 28,680 |
121,58 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,520 16:11 |
32,405 32,540 |
-0,06 % -0,02 |
32,560 32,040 |
216,43 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,560 16:10 |
26,760 26,640 |
-0,30 % -0,08 |
26,900 26,320 |
88,12 Tsd. |