TECDAX
3.974,770- -0,35 % (-13,780)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 15:00:55 RTI
3.974,770
-0,35 %
(-13,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,340 14:44 |
25,100 24,980 |
+1,44 % 0,36 |
25,540 25,060 |
3,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,470 14:32 |
12,430 12,340 |
+1,05 % 0,13 |
12,590 12,360 |
50,18 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
+0,93 % 0,50 |
54,80 53,80 |
10,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,480 14:45 |
20,400 20,300 |
+0,89 % 0,18 |
20,480 20,320 |
17,94 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,040 14:41 |
22,000 21,860 |
+0,82 % 0,18 |
22,140 21,900 |
99,06 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,940 14:42 |
39,990 39,630 |
+0,78 % 0,31 |
40,370 39,720 |
207,45 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 14:32 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,000 14:44 |
34,960 34,840 |
+0,46 % 0,16 |
35,140 34,820 |
26,98 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,680 14:45 |
40,965 40,535 |
+0,36 % 0,15 |
41,060 40,600 |
79,67 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,600 14:37 |
32,780 32,500 |
+0,31 % 0,10 |
33,140 32,580 |
26,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,464 14:44 |
2,442 2,460 |
+0,16 % 0,00 |
2,598 2,430 |
680,46 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,40 14:45 |
196,00 194,46 |
-0,03 % -0,06 |
197,30 194,02 |
532,78 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,90 14:44 |
254,40 253,00 |
-0,04 % -0,10 |
255,10 250,60 |
24,83 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,740 14:45 |
38,140 38,840 |
-0,26 % -0,10 |
39,300 37,700 |
19,30 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,80 14:45 |
70,90 70,15 |
-0,50 % -0,35 |
71,30 68,90 |
96,84 Tsd. |