SMI
11.993,380- +0,59 % (+70,000)
SMI
ISIN DE000A2QKGD0 | Index
27.06.25 21:59:54 RTI
11.993,380
+0,59 %
(+70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
47,790 17:31 |
46,220 45,830 |
+92,04 % 22,91 |
54,000 24,069 |
89,51 Mrd. | |
|
ALCON N CH0432492467 |
70,36 17:31 |
70,28 70,02 |
+5,61 % 3,74 |
84,68 55,44 |
45,55 Mrd. | |
|
AMRIZE N CH1430134226 |
39,060 17:31 |
39,205 39,460 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
628,40 17:31 |
619,60 617,80 |
+32,63 % 154,60 |
647,00 410,50 |
34,98 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:31 |
3.896,00 3.879,00 |
+18,47 % 609,00 |
4.670,00 2.730,00 |
49,72 Mrd. | |
|
HOLCIM N CH0012214059 |
59,48 17:31 |
58,16 57,68 |
+173,47 % 37,73 |
58,54 20,03 |
34,55 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,60 17:31 |
172,80 172,10 |
-24,35 % -56,20 |
301,30 168,25 |
33,77 Mrd. | |
|
LOGITECH N CH0025751329 |
72,04 17:31 |
71,54 70,54 |
+36,39 % 19,22 |
94,36 43,16 |
36,52 Mrd. | |
|
LONZA N CH0013841017 |
566,60 17:31 |
567,60 563,20 |
+10,45 % 53,60 |
613,00 311,50 |
69,24 Mrd. | |
|
NESTLE N CH0038863350 |
79,29 17:31 |
79,53 78,99 |
-29,57 % -33,29 |
117,46 73,66 |
266,03 Mrd. | |
|
NOVARTIS N CH0012005267 |
96,18 17:31 |
96,28 96,02 |
+23,69 % 18,42 |
102,70 70,12 |
228,79 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.030,00 17:31 |
1.023,00 1.009,50 |
+14,11 % 127,40 |
1.422,50 750,40 |
44,08 Mrd. | |
|
RICHEMONT N CH0210483332 |
149,55 17:31 |
147,35 146,45 |
+44,98 % 46,40 |
184,85 92,92 |
103,32 Mrd. | |
|
ROCHE GS CH0012032048 |
261,60 17:31 |
262,90 262,10 |
-18,90 % -60,95 |
333,75 214,10 |
247,93 Mrd. | |
|
SIKA N CH0418792922 |
219,90 17:31 |
217,00 215,50 |
-2,53 % -5,70 |
284,80 182,85 |
57,12 Mrd. |