SMI
11.993,380- +0,59 % (+70,000)
SMI
ISIN DE000A2QKGD0 | Index
27.06.25 21:59:54 RTI
11.993,380
+0,59 %
(+70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
47,790 17:31 |
46,220 45,830 |
+1,70 % 0,80 |
46,990 45,830 |
871,34 Mio. | |
|
ALCON N CH0432492467 |
70,36 17:31 |
70,28 70,02 |
+0,26 % 0,18 |
70,42 69,26 |
416,51 Mio. | |
|
AMRIZE N CH1430134226 |
39,060 17:31 |
39,205 39,460 |
-15,23 % -7,02 |
46,080 39,310 |
1,33 Mrd. | |
|
GEBERIT N CH0030170408 |
628,40 17:31 |
619,60 617,80 |
+1,35 % 8,40 |
622,60 617,80 |
224,03 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:31 |
3.896,00 3.879,00 |
-2,33 % -93,00 |
4.000,00 3.879,00 |
334,60 Mio. | |
|
HOLCIM N CH0012214059 |
59,48 17:31 |
58,16 57,68 |
+24,75 % 11,80 |
58,54 47,68 |
986,03 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,60 17:31 |
172,80 172,10 |
-0,43 % -0,75 |
176,00 172,10 |
218,28 Mio. | |
|
LOGITECH N CH0025751329 |
72,04 17:31 |
71,54 70,54 |
+5,17 % 3,54 |
71,00 68,50 |
197,87 Mio. | |
|
LONZA N CH0013841017 |
566,60 17:31 |
567,60 563,20 |
+1,14 % 6,40 |
570,00 560,20 |
403,98 Mio. | |
|
NESTLE N CH0038863350 |
79,29 17:31 |
79,53 78,99 |
-2,76 % -2,25 |
81,98 78,99 |
2,31 Mrd. | |
|
NOVARTIS N CH0012005267 |
96,18 17:31 |
96,28 96,02 |
+1,36 % 1,29 |
96,02 94,89 |
2,00 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.030,00 17:31 |
1.023,00 1.009,50 |
+4,08 % 40,40 |
1.009,50 985,40 |
376,92 Mio. | |
|
RICHEMONT N CH0210483332 |
149,55 17:31 |
147,35 146,45 |
+1,08 % 1,60 |
149,55 146,45 |
740,94 Mio. | |
|
ROCHE GS CH0012032048 |
261,60 17:31 |
262,90 262,10 |
+0,89 % 2,30 |
262,10 259,30 |
2,25 Mrd. | |
|
SIKA N CH0418792922 |
219,90 17:31 |
217,00 215,50 |
+3,97 % 8,40 |
220,10 211,50 |
483,79 Mio. |