ATX
3.534,340- +0,29 % (+10,290)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.03.24 21:59:55 RTI
3.534,340
+0,29 %
(+10,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
22,600 17:35 |
22,750 23,450 |
-3,62 % -0,85 |
23,500 21,600 |
1,13 Mio. | |
Erste Group Bank AG AT0000652011 |
41,300 17:35 |
40,900 40,960 |
+0,83 % 0,34 |
41,300 40,820 |
555,90 Tsd. | |
OMV AG AT0000743059 |
43,860 17:35 |
43,490 42,910 |
+2,21 % 0,95 |
43,860 43,180 |
448,44 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
32,700 17:35 |
32,750 32,700 |
+0,00 % 0,00 |
32,900 32,550 |
335,43 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,460 17:35 |
18,500 18,450 |
+0,05 % 0,01 |
18,690 18,310 |
288,72 Tsd. | |
Wienerberger AG AT0000831706 |
33,760 17:41 |
33,840 33,780 |
-0,06 % -0,02 |
33,960 33,620 |
285,17 Tsd. | |
voestalpine AG AT0000937503 |
26,000 17:35 |
26,180 26,160 |
-0,61 % -0,16 |
26,240 25,740 |
170,83 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
58,70 17:35 |
58,50 58,50 |
+0,34 % 0,20 |
59,10 58,30 |
137,71 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,350 17:35 |
19,300 19,050 |
+1,57 % 0,30 |
19,360 18,900 |
126,97 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
67,75 17:40 |
69,20 69,10 |
-1,95 % -1,35 |
69,45 67,40 |
117,06 Tsd. | |
Andritz AG AT0000730007 |
57,80 17:35 |
57,35 57,10 |
+1,23 % 0,70 |
57,90 57,00 |
116,43 Tsd. | |
EVN AG AT0000741053 |
24,500 17:35 |
24,500 24,500 |
+0,00 % 0,00 |
24,700 24,400 |
106,32 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,010 17:35 |
8,030 8,010 |
+0,00 % 0,00 |
8,050 8,000 |
77,18 Tsd. | |
Telekom Austria AG AT0000720008 |
7,750 17:35 |
7,710 7,730 |
+0,26 % 0,02 |
7,770 7,700 |
55,75 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
28,900 17:35 |
28,900 28,900 |
+0,00 % 0,00 |
29,000 28,700 |
35,20 Tsd. |