Euro STOXX 50
5.168,400- -0,17 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
30.04.25 21:37:20 RTI
5.168,400
-0,17 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
31,600 17:35 |
31,200 30,900 |
+2,27 % 0,70 |
31,730 31,080 |
12,42 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,890 17:36 |
29,285 29,310 |
-1,43 % -0,42 |
29,625 28,225 |
5,53 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,030 17:41 |
23,195 23,170 |
-0,60 % -0,14 |
23,660 22,930 |
4,90 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,47 17:36 |
52,91 53,94 |
-2,73 % -1,47 |
54,37 52,12 |
4,47 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,510 17:36 |
37,950 37,030 |
+1,30 % 0,48 |
38,540 37,170 |
4,45 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 17:44 |
45,310 45,240 |
-1,35 % -0,61 |
45,570 44,100 |
4,13 Mio. | |
|
SAP SE O.N. DE0007164600 |
255,30 17:41 |
255,35 254,60 |
+0,27 % 0,70 |
256,85 250,35 |
2,77 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
201,95 17:44 |
202,75 202,25 |
-0,15 % -0,30 |
204,90 198,96 |
1,95 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,30 17:38 |
75,78 76,52 |
-2,90 % -2,22 |
77,44 73,40 |
1,80 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
95,44 17:44 |
96,00 97,82 |
-2,43 % -2,38 |
99,18 95,44 |
1,50 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,10 17:36 |
364,00 361,70 |
+0,66 % 2,40 |
366,50 361,80 |
1,17 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
201,70 17:44 |
210,30 210,40 |
-4,13 % -8,70 |
211,10 200,90 |
870,58 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,50 17:37 |
275,10 273,30 |
+3,73 % 10,20 |
283,50 272,90 |
757,83 Tsd. | |
|
AIRBUS NL0000235190 |
147,10 17:38 |
143,98 144,02 |
+2,14 % 3,08 |
147,48 143,96 |
531,81 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
601,60 17:42 |
598,00 594,20 |
+1,25 % 7,40 |
605,40 593,80 |
448,36 Tsd. |