Euro STOXX 50
5.987,500- +0,04 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 21:50:35 RTI
5.987,500
+0,04 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
707,40 13.02.26 |
702,60 703,40 |
- - |
707,40 702,60 |
24 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.081,00 17:35 |
2.135,00 2.137,00 |
-2,62 % -56,00 |
2.135,00 2.077,00 |
31 | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,56 17:35 |
72,02 72,34 |
+0,30 % 0,22 |
73,00 72,02 |
340 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,90 17:35 |
56,98 57,70 |
-1,39 % -0,80 |
56,98 56,48 |
376 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+0,90 % 3,00 |
335,60 329,60 |
434 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
39,910 17:35 |
39,680 39,850 |
+0,15 % 0,06 |
39,910 39,400 |
441 | |
|
ST GOBAIN EO 4 FR0000125007 |
88,84 17:35 |
90,70 89,74 |
-1,00 % -0,90 |
90,70 88,84 |
870 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
136,50 17:35 |
135,30 135,35 |
+0,85 % 1,15 |
137,00 134,90 |
1,07 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,44 17:35 |
168,66 169,54 |
-0,06 % -0,10 |
170,40 168,60 |
1,15 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,15 17:35 |
375,40 372,30 |
+3,45 % 12,85 |
386,25 375,40 |
1,20 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
247,80 17:35 |
256,10 259,90 |
-4,66 % -12,10 |
256,10 247,80 |
1,34 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
917,60 17:35 |
911,40 896,10 |
+2,40 % 21,50 |
930,30 904,00 |
1,43 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.195,60 17:35 |
1.192,00 1.190,60 |
+0,42 % 5,00 |
1.196,40 1.185,00 |
2,38 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
257,05 17:35 |
262,65 262,75 |
-2,17 % -5,70 |
264,95 256,00 |
2,66 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
518,90 17:35 |
519,30 514,70 |
+0,82 % 4,20 |
525,00 518,30 |
3,34 Tsd. |