Euro STOXX 50
6.345,060- +1,53 % (+95,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
18.06.26 21:59:57 RTI
6.345,060
+1,53 %
(+95,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.762,00 17:35 |
1.738,50 1.725,00 |
+2,14 % 37,00 |
1.762,00 1.731,00 |
185 | |
|
ARGENX SE EO -,10 NL0010832176 |
762,20 17:35 |
780,00 778,80 |
-2,13 % -16,60 |
785,40 753,40 |
226 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
332,60 17:35 |
330,00 326,70 |
+1,81 % 5,90 |
332,60 329,60 |
330 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
387,35 17:35 |
381,55 382,25 |
+1,33 % 5,10 |
387,35 378,60 |
557 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,90 17:35 |
881,50 889,20 |
+1,99 % 17,70 |
910,00 876,80 |
710 | |
|
ST GOBAIN EO 4 FR0000125007 |
79,40 17:35 |
77,82 78,42 |
+1,25 % 0,98 |
79,40 77,78 |
766 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,04 17:35 |
166,12 166,96 |
+0,05 % 0,08 |
168,02 165,60 |
997 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
130,60 17:35 |
130,75 130,20 |
+0,31 % 0,40 |
130,95 129,35 |
1,18 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,26 17:35 |
56,02 56,44 |
-0,32 % -0,18 |
56,54 55,80 |
1,46 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
177,40 17:35 |
173,90 176,30 |
+0,62 % 1,10 |
177,70 173,90 |
1,84 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,44 17:35 |
70,40 70,68 |
-0,34 % -0,24 |
70,80 69,50 |
1,87 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
512,60 17:35 |
509,20 510,70 |
+0,37 % 1,90 |
517,00 507,00 |
2,12 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
290,85 17:35 |
287,70 282,55 |
+2,94 % 8,30 |
291,00 286,90 |
3,01 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,12 17:35 |
100,74 101,24 |
-0,12 % -0,12 |
101,12 100,00 |
3,50 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,305 17:35 |
38,925 39,000 |
+0,78 % 0,31 |
39,305 38,925 |
4,87 Tsd. |