Euro STOXX 50
5.713,300- +0,10 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.12.25 19:29:28 RTI
5.713,300
+0,10 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
87,94 17:35 |
89,18 88,68 |
-0,83 % -0,74 |
89,42 87,94 |
194 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,80 17:38 |
106,20 106,85 |
-0,05 % -0,05 |
107,60 106,10 |
585,22 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
116,7500 18:04 |
119,4000 120,5000 |
-3,11 % -3,75 |
119,4000 116,7500 |
1,75 Tsd. | |
|
UNICREDIT IT0005239360 |
66,80 17:35 |
65,66 65,58 |
+1,86 % 1,22 |
66,80 65,66 |
4,19 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,85 17:35 |
56,63 56,55 |
-1,24 % -0,70 |
56,69 55,85 |
13,85 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9800 13:57 |
83,8200 83,9600 |
+0,02 % 0,02 |
84,1600 83,7000 |
455 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
123,60 17:39 |
121,90 118,45 |
+4,35 % 5,15 |
124,75 121,30 |
2,85 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,60 17:35 |
233,00 234,05 |
-1,05 % -2,45 |
234,30 230,20 |
835,61 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
233,40 17:35 |
234,45 234,15 |
-0,32 % -0,75 |
235,45 231,85 |
1,64 Tsd. | |
|
SAP SE O.N. DE0007164600 |
210,95 17:35 |
210,55 210,00 |
+0,45 % 0,95 |
211,10 207,00 |
1,28 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,48 17:35 |
83,11 83,25 |
-0,92 % -0,77 |
83,15 82,31 |
12,33 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
292,10 17:35 |
294,00 294,20 |
-0,71 % -2,10 |
294,50 292,10 |
126 | |
|
RHEINMETALL AG DE0007030009 |
1.610,00 17:38 |
1.629,00 1.641,50 |
-1,92 % -31,50 |
1.632,00 1.568,50 |
227,38 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
51,6900 15:29 |
51,1900 51,0600 |
+1,23 % 0,63 |
51,6900 51,1900 |
7,40 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,560 17:35 |
15,485 15,500 |
+0,39 % 0,06 |
15,570 15,475 |
2,19 Tsd. |