Euro STOXX 50
5.270,400- -1,21 % (-64,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
04.07.25 21:59:56 RTI
5.270,400
-1,21 %
(-64,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,9500 09:12 |
138,3000 139,6000 |
-1,18 % -1,65 |
138,3000 137,9500 |
24 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,02 17:35 |
90,60 91,10 |
-1,19 % -1,08 |
90,80 89,46 |
622,74 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,40 17:35 |
125,05 125,45 |
-0,84 % -1,05 |
125,05 123,65 |
4,43 Tsd. | |
|
UNICREDIT IT0005239360 |
56,44 17:35 |
57,00 57,00 |
-0,98 % -0,56 |
57,02 56,15 |
1,97 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,07 17:35 |
53,10 53,48 |
-0,77 % -0,41 |
53,19 52,93 |
8,08 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:35 |
8,670 8,743 |
-2,38 % -0,21 |
8,670 8,520 |
98,69 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
99,50 17:35 |
97,50 98,26 |
+1,26 % 1,24 |
99,50 96,38 |
776 | |
|
SIEMENS AG NA O.N. DE0007236101 |
216,00 17:35 |
218,85 221,30 |
-2,39 % -5,30 |
220,10 216,00 |
861,84 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
221,95 17:35 |
222,65 225,40 |
-1,53 % -3,45 |
223,20 220,25 |
719 | |
|
SAP SE O.N. DE0007164600 |
255,50 17:35 |
256,05 258,20 |
-1,05 % -2,70 |
257,20 254,75 |
766,32 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,18 17:35 |
82,23 82,45 |
+0,89 % 0,73 |
83,64 82,06 |
7,54 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
268,50 17:35 |
268,40 270,00 |
-0,56 % -1,50 |
269,00 267,60 |
169 | |
|
RHEINMETALL AG DE0007030009 |
1.755,00 17:43 |
1.705,00 1.698,50 |
+3,33 % 56,50 |
1.761,00 1.704,00 |
247,40 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
46,750 17:35 |
46,585 46,910 |
-0,34 % -0,16 |
46,750 46,255 |
2,25 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
89,88 17:35 |
87,92 89,98 |
-0,11 % -0,10 |
90,04 86,00 |
416 |