Euro STOXX 50
5.990,500- +0,09 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 19:06:25 RTI
5.990,500
+0,09 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
62,12 17:35 |
64,34 64,14 |
-3,15 % -2,02 |
65,12 61,60 |
3,37 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:38 |
103,00 103,10 |
-0,78 % -0,80 |
103,70 102,30 |
489,73 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
136,50 17:35 |
135,30 135,35 |
+0,85 % 1,15 |
137,00 134,90 |
1,07 Tsd. | |
|
UNICREDIT IT0005239360 |
71,74 17:35 |
72,18 71,33 |
+0,57 % 0,41 |
73,07 71,74 |
3,92 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
64,34 17:35 |
64,48 64,39 |
-0,08 % -0,05 |
64,48 64,07 |
11,29 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
88,84 17:35 |
90,70 89,74 |
-1,00 % -0,90 |
90,70 88,84 |
870 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
163,40 17:36 |
163,05 162,10 |
+0,80 % 1,30 |
165,70 162,50 |
1,06 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,95 17:39 |
253,00 251,05 |
-6,41 % -16,10 |
253,05 233,60 |
2,16 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
257,05 17:35 |
262,65 262,75 |
-2,17 % -5,70 |
264,95 256,00 |
2,66 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,36 17:38 |
174,80 171,72 |
-1,96 % -3,36 |
174,80 168,34 |
2,68 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,35 17:35 |
77,65 77,95 |
-0,77 % -0,60 |
78,02 77,35 |
11,46 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+0,90 % 3,00 |
335,60 329,60 |
434 | |
|
RHEINMETALL AG DE0007030009 |
1.620,00 17:35 |
1.620,00 1.609,00 |
+0,68 % 11,00 |
1.630,00 1.606,50 |
76,80 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
42,305 17:35 |
43,005 42,475 |
-0,40 % -0,17 |
43,030 42,305 |
4,86 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,470 17:35 |
16,425 16,235 |
+1,45 % 0,24 |
16,550 16,425 |
102,61 Tsd. |