Euro STOXX 50
5.464,100- -0,42 % (-23,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
25.08.25 10:33:41 RTI
5.464,100
-0,42 %
(-23,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
171,05 10:17 |
172,00 171,45 |
-0,23 % -0,40 |
172,00 170,40 |
42,13 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.471,80 09:04 |
1.471,80 1.470,20 |
+0,11 % 1,60 |
1.471,80 1.471,80 |
1 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,8700 08:03 |
34,8700 35,4800 |
-1,72 % -0,61 |
34,8700 34,8700 |
0 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,3200 10:01 |
183,3800 183,8400 |
-0,83 % -1,52 |
183,3800 182,3200 |
76 | |
|
AIRBUS NL0000235190 |
180,04 10:18 |
179,70 180,72 |
-0,38 % -0,68 |
180,74 179,46 |
19,56 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
371,90 10:18 |
372,00 373,00 |
-0,29 % -1,10 |
372,60 370,40 |
55,19 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,44 10:09 |
54,48 54,30 |
+0,26 % 0,14 |
54,48 54,30 |
5,34 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
643,00 10:17 |
646,50 646,80 |
-0,59 % -3,80 |
647,50 642,90 |
1,27 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,380 09:29 |
42,490 42,560 |
-0,42 % -0,18 |
42,490 42,350 |
1,61 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,050 10:17 |
47,960 48,060 |
-0,02 % -0,01 |
48,110 47,880 |
171,30 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
91,18 10:18 |
91,38 91,42 |
-0,26 % -0,24 |
91,38 90,86 |
60,72 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,400 10:18 |
28,530 28,555 |
-0,54 % -0,16 |
28,545 28,310 |
235,14 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,425 22.08.25 |
16,395 16,410 |
- - |
16,515 16,395 |
1,58 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,322 10:05 |
8,262 8,314 |
+0,10 % 0,01 |
8,322 8,262 |
2,74 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
83,15 10:13 |
82,87 83,45 |
-0,36 % -0,30 |
83,37 82,73 |
370 |