Euro STOXX 50
5.270,400- -1,21 % (-64,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
04.07.25 21:59:56 RTI
5.270,400
-1,21 %
(-64,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.755,00 17:43 |
1.705,00 1.698,50 |
+3,33 % 56,50 |
1.761,00 1.704,00 |
247,40 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
99,50 17:35 |
97,50 98,26 |
+1,26 % 1,24 |
99,50 96,38 |
776 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,18 17:35 |
82,23 82,45 |
+0,89 % 0,73 |
83,64 82,06 |
7,54 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,8600 11:34 |
58,2600 58,4200 |
+0,75 % 0,44 |
58,8600 58,2600 |
100 | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,195 17:35 |
26,020 26,050 |
+0,56 % 0,15 |
26,330 25,860 |
1,68 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,770 17:35 |
35,770 35,660 |
+0,31 % 0,11 |
35,770 35,770 |
0 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
557,4000 19:44 |
553,4000 555,8000 |
+0,29 % 1,60 |
560,0000 553,4000 |
390 | |
|
DANONE S.A. EO -,25 FR0000120644 |
69,06 17:35 |
69,00 69,02 |
+0,06 % 0,04 |
69,06 68,78 |
257 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.343,00 17:35 |
2.333,00 2.345,00 |
-0,09 % -2,00 |
2.348,00 2.329,00 |
34 | |
|
PERNOD RICARD O.N. FR0000120693 |
89,88 17:35 |
87,92 89,98 |
-0,11 % -0,10 |
90,04 86,00 |
416 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,145 17:35 |
8,191 8,161 |
-0,20 % -0,02 |
8,212 8,145 |
16,41 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
269,5000 19:36 |
271,9000 270,2000 |
-0,26 % -0,70 |
271,9000 269,5000 |
669 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,800 17:35 |
36,600 36,915 |
-0,31 % -0,12 |
37,015 36,510 |
2,43 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
46,750 17:35 |
46,585 46,910 |
-0,34 % -0,16 |
46,750 46,255 |
2,25 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,3640 12:46 |
4,3310 4,3800 |
-0,37 % -0,02 |
4,3790 4,3310 |
4,86 Tsd. |