Euro STOXX 50
5.990,500- +0,09 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
16.02.26 19:06:25 RTI
5.990,500
+0,09 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
385,15 17:35 |
375,40 372,30 |
+3,45 % 12,85 |
386,25 375,40 |
1,20 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,336 17:35 |
10,292 10,020 |
+3,15 % 0,32 |
10,380 10,246 |
40,35 Tsd. | |
|
AIRBUS NL0000235190 |
197,12 17:35 |
193,70 192,40 |
+2,45 % 4,72 |
198,16 192,88 |
192,43 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
917,60 17:35 |
911,40 896,10 |
+2,40 % 21,50 |
930,30 904,00 |
1,43 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,970 17:35 |
32,300 32,230 |
+2,30 % 0,74 |
33,040 32,050 |
7,42 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,500 17:35 |
19,390 19,120 |
+1,99 % 0,38 |
19,525 19,390 |
6,74 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,205 17:35 |
24,170 23,825 |
+1,59 % 0,38 |
24,350 24,145 |
36,89 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,86 17:35 |
90,24 89,45 |
+1,58 % 1,41 |
91,41 90,16 |
7,56 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,470 17:35 |
16,425 16,235 |
+1,45 % 0,24 |
16,550 16,425 |
102,61 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
335,60 17:35 |
330,50 332,60 |
+0,90 % 3,00 |
335,60 329,60 |
434 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
136,50 17:35 |
135,30 135,35 |
+0,85 % 1,15 |
137,00 134,90 |
1,07 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
518,90 17:35 |
519,30 514,70 |
+0,82 % 4,20 |
525,00 518,30 |
3,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
163,40 17:36 |
163,05 162,10 |
+0,80 % 1,30 |
165,70 162,50 |
1,06 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,740 17:35 |
37,750 37,480 |
+0,69 % 0,26 |
37,920 37,710 |
19,80 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.620,00 17:35 |
1.620,00 1.609,00 |
+0,68 % 11,00 |
1.630,00 1.606,50 |
76,80 Tsd. |